ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DCBO Docebo Inc

37.26
0.29 (0.78%)
18 May 2024 - Closed
Delayed by 15 minutes

DCBO May 17 2024 40 Put

3.00 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date 17 May 2024
Offer 3.60 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

DCBO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5013.8017.5030.190.00 %04
25.0011.9015.000.000.00 %00
30.006.4010.0012.900.00 %01
35.001.804.901.9562.50 %35110
40.000.080.100.080.00 %086
45.000.030.050.030.00 %0449
50.000.050.050.050.00 %0460
55.000.710.300.710.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.050.100.00 %07
25.000.003.500.000.00 %00
30.000.053.500.050.00 %015
35.000.383.500.380.00 %013
40.002.153.603.000.00 %011
45.007.109.308.300.00 %03
50.0012.1014.0011.750.00 %01
55.0017.0019.700.000.00 %00