ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DDOG Datadog Inc

123.50
0.09 (0.07%)
Pre Market
Last Updated: 21:03:04
Delayed by 15 minutes

DDOG Nov 15 2024 122 Call

2.45 0.41 (20.10%)
Bid 2.34 Volume 64 Exp. Date 15 Nov 2024
Offer 2.69 Open Interest 651 Day's Range 1.60 - 2.90
Open 2.90 Prev Close 2.04 Last Trade 13/11/2024 07:40

DDOG Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.005.555.855.20-24.53 %5146
119.004.654.954.8039.13 %274
120.003.304.103.8016.92 %192,192
121.002.983.302.8828.57 %2338
122.002.342.692.4520.10 %64651
123.001.812.071.9021.79 %112221
124.001.221.451.4124.78 %74232
125.000.881.061.0218.60 %1,0532,848
126.000.630.790.7218.03 %148296
127.000.460.540.5360.61 %132387

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.190.230.33-34.00 %588
119.000.230.320.35-41.67 %14297
120.000.420.500.45-52.13 %1,5242,140
121.000.650.720.65-53.24 %68139
122.000.951.200.95-43.79 %14349
123.001.211.471.38-37.84 %31319
124.001.702.182.03-17.48 %66897
125.002.382.783.67-4.68 %71,905
126.002.543.353.05-32.82 %4934
127.003.955.104.19-4.12 %141,038

Your Recent History

Delayed Upgrade Clock