We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 22/2/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.00 | 5.75 | 5.64 | -60.97 % | 2 | 45 |
| 116.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.53 | 3.85 | 12.75 | 0.00 % | 0 | 1 |
| 118.00 | 0.74 | 2.89 | 11.75 | 0.00 % | 0 | 1 |
| 119.00 | 0.09 | 1.04 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.03 | 0.08 | 0.20 | -96.82 % | 538 | 37 |
| 121.00 | 0.01 | 0.50 | 0.02 | 0.00 % | 214 | 0 |
| 122.00 | 0.01 | 2.13 | 0.04 | 0.00 % | 340 | 0 |
| 123.00 | 0.01 | 0.01 | 0.02 | -99.68 % | 427 | 3 |
| 124.00 | 0.01 | 0.40 | 0.12 | -91.43 % | 578 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 2.13 | 0.05 | 400.00 % | 111 | 8,377 |
| 116.00 | 0.01 | 1.06 | 0.05 | 66.67 % | 4 | 4 |
| 117.00 | 0.04 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.52 | 0.06 | 50.00 % | 362 | 25 |
| 119.00 | 0.04 | 0.07 | 0.04 | -20.00 % | 411 | 38 |
| 120.00 | 0.28 | 0.72 | 0.35 | 483.33 % | 14,781 | 16,609 |
| 121.00 | 0.25 | 3.20 | 1.19 | 981.82 % | 243 | 159 |
| 122.00 | 0.30 | 4.40 | 1.95 | 1,525.00 % | 473 | 74 |
| 123.00 | 3.05 | 4.30 | 2.95 | 2,007.14 % | 278 | 192 |
| 124.00 | 4.00 | 5.50 | 4.04 | 724.49 % | 142 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
