We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 129 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 4,591 | Day's Range | 1.17 - 2.09 |
| Open | 2.09 | Prev Close | 1.41 | Last Trade | 20/2/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.95 | 5.15 | 4.70 | -14.55 % | 43 | 199 |
| 126.00 | 4.05 | 4.25 | 3.75 | -12.79 % | 21 | 14 |
| 127.00 | 3.25 | 3.70 | 3.41 | 6.56 % | 5 | 34 |
| 128.00 | 2.52 | 2.75 | 2.39 | -8.08 % | 53 | 34 |
| 129.00 | 1.88 | 2.02 | 1.93 | -18.91 % | 9 | 118 |
| 130.00 | 1.35 | 1.44 | 1.33 | -39.55 % | 96 | 2,241 |
| 131.00 | 0.92 | 1.02 | 0.94 | -44.71 % | 58 | 314 |
| 132.00 | 0.63 | 0.69 | 0.60 | -55.22 % | 44 | 383 |
| 133.00 | 0.41 | 0.47 | 0.48 | -48.94 % | 145 | 386 |
| 134.00 | 0.27 | 0.31 | 0.31 | -55.71 % | 196 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.17 | 0.20 | 0.20 | -16.67 % | 968 | 1,856 |
| 126.00 | 0.27 | 0.31 | 0.45 | -13.46 % | 65 | 102 |
| 127.00 | 0.44 | 0.48 | 0.63 | 18.87 % | 41 | 266 |
| 128.00 | 0.69 | 0.74 | 0.87 | 11.54 % | 179 | 401 |
| 129.00 | 1.01 | 1.10 | 1.07 | -21.32 % | 18 | 539 |
| 130.00 | 1.49 | 1.55 | 1.70 | 20.57 % | 129 | 4,591 |
| 131.00 | 1.95 | 2.15 | 2.31 | -32.26 % | 60 | 213 |
| 132.00 | 2.73 | 2.85 | 3.03 | -11.66 % | 14 | 866 |
| 133.00 | 3.50 | 3.65 | 3.85 | 7.24 % | 24 | 364 |
| 134.00 | 4.30 | 4.50 | 4.50 | -13.79 % | 13 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
