We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.95 | 6.35 | 4.80 | 0.00 % | 0 | 6 |
| 112.00 | 5.10 | 5.65 | 4.75 | 0.00 % | 0 | 59 |
| 113.00 | 4.50 | 4.80 | 4.55 | 5.81 % | 1 | 9 |
| 114.00 | 3.85 | 4.10 | 3.65 | -9.88 % | 1 | 186 |
| 115.00 | 3.20 | 3.45 | 2.85 | -13.11 % | 16 | 104 |
| 116.00 | 2.69 | 2.87 | 2.83 | 0.00 % | 0 | 145 |
| 117.00 | 2.21 | 2.36 | 1.90 | -24.60 % | 219 | 411 |
| 118.00 | 1.80 | 1.91 | 2.18 | 26.74 % | 17 | 1,323 |
| 119.00 | 1.44 | 1.54 | 1.26 | -14.86 % | 12 | 476 |
| 120.00 | 1.14 | 1.22 | 1.08 | -18.80 % | 60 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.79 | 0.86 | 0.62 | -29.55 % | 5 | 129 |
| 112.00 | 1.00 | 1.08 | 1.44 | 20.00 % | 13 | 130 |
| 113.00 | 1.26 | 1.35 | 1.38 | 0.00 % | 0 | 146 |
| 114.00 | 1.56 | 1.68 | 1.73 | 1.76 % | 24 | 292 |
| 115.00 | 1.92 | 2.01 | 1.85 | -2.63 % | 11 | 364 |
| 116.00 | 2.35 | 2.52 | 2.45 | 6.06 % | 19 | 184 |
| 117.00 | 2.85 | 3.05 | 3.15 | 0.00 % | 0 | 63 |
| 118.00 | 3.35 | 3.65 | 3.92 | 0.00 % | 0 | 89 |
| 119.00 | 4.00 | 4.35 | 4.58 | 0.00 % | 0 | 33 |
| 120.00 | 4.70 | 5.00 | 4.61 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
