We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.55 | 4.10 | 3.65 | -53.38 % | 5 | 31 |
| 21.00 | 2.73 | 3.10 | 3.25 | -57.52 % | 6 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 2.28 | 2.62 | 3.40 | 0.00 % | 0 | 14 |
| 24.00 | 1.37 | 2.08 | 2.17 | 0.00 % | 0 | 62 |
| 24.50 | 0.56 | 0.80 | 0.60 | -72.97 % | 174 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.30 | 0.38 | 0.40 | -64.91 % | 255 | 85 |
| 26.00 | 0.53 | 0.60 | 0.62 | -24.39 % | 114 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 13 | 473 |
| 21.00 | 0.06 | 0.10 | 0.06 | -14.29 % | 3 | 40 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 158 |
| 23.00 | 0.54 | 0.63 | 0.55 | 266.67 % | 613 | 976 |
| 24.00 | 1.00 | 1.09 | 1.01 | 215.62 % | 236 | 1,648 |
| 24.50 | 1.14 | 1.53 | 1.15 | 161.36 % | 140 | 485 |
| 25.00 | 0.73 | 0.77 | 0.75 | 25.00 % | 17 | 1,158 |
| 25.50 | 1.93 | 2.18 | 1.93 | 135.37 % | 34 | 169 |
| 26.00 | 1.24 | 1.53 | 1.23 | 13.89 % | 3 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
