
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.40 | 11.75 | 8.65 | 10.075 | 0.00 | 0.00 % | 0 | 50 | - |
72.00 | 6.95 | 10.85 | 9.20 | 8.90 | 0.00 | 0.00 % | 0 | 78 | - |
73.00 | 6.40 | 9.35 | 7.83 | 7.875 | 0.00 | 0.00 % | 0 | 113 | - |
74.00 | 6.20 | 7.25 | 6.13 | 6.725 | 0.00 | 0.00 % | 0 | 51 | - |
75.00 | 5.80 | 6.85 | 6.01 | 6.325 | 0.41 | 7.32 % | 4 | 964 | 03:55:13 |
76.00 | 5.00 | 5.45 | 5.00 | 5.225 | -0.69 | -12.13 % | 5 | 326 | 04:24:27 |
77.00 | 2.50 | 5.45 | 3.77 | 3.975 | 0.00 | 0.00 % | 0 | 26 | - |
78.00 | 2.88 | 3.65 | 3.30 | 3.265 | -0.49 | -12.93 % | 2 | 90 | 23:39:54 |
79.00 | 2.04 | 2.81 | 2.05 | 2.425 | -0.54 | -20.85 % | 1 | 196 | 03:09:08 |
80.00 | 1.62 | 2.20 | 2.03 | 1.91 | 0.26 | 14.69 % | 28 | 520 | 05:08:39 |
81.00 | 1.23 | 1.50 | 1.42 | 1.365 | 0.12 | 9.23 % | 712 | 789 | 05:33:38 |
82.00 | 0.92 | 1.15 | 1.01 | 1.035 | 0.01 | 1.00 % | 108 | 822 | 05:44:38 |
83.00 | 0.55 | 0.77 | 0.70 | 0.66 | -0.02 | -2.78 % | 75 | 309 | 03:44:00 |
84.00 | 0.41 | 0.54 | 0.44 | 0.475 | -0.08 | -15.38 % | 147 | 484 | 05:47:49 |
85.00 | 0.27 | 0.31 | 0.27 | 0.29 | -0.07 | -20.59 % | 6,130 | 12,132 | 05:48:28 |
86.00 | 0.09 | 0.24 | 0.22 | 0.165 | 0.00 | 0.00 % | 0 | 198 | - |
87.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.02 | -11.11 % | 76 | 1,789 | 04:47:42 |
88.00 | 0.04 | 0.14 | 0.22 | 0.09 | 0.00 | 0.00 % | 0 | 33 | - |
89.00 | 0.02 | 0.10 | 0.10 | 0.06 | -0.06 | -37.50 % | 334 | 402 | 23:45:10 |
90.00 | 0.02 | 0.11 | 0.02 | 0.065 | -0.07 | -77.78 % | 5 | 363 | 02:46:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 1.53 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.02 | 1.30 | 0.12 | 0.66 | 0.00 | 0.00 % | 0 | 85 | - |
73.00 | 0.03 | 0.33 | 0.11 | 0.18 | -0.04 | -26.67 % | 1 | 115 | 00:28:03 |
74.00 | 0.04 | 0.35 | 0.15 | 0.195 | -0.10 | -40.00 % | 101 | 141 | 03:14:21 |
75.00 | 0.11 | 0.23 | 0.17 | 0.17 | -0.15 | -46.88 % | 11 | 704 | 04:48:37 |
76.00 | 0.15 | 0.32 | 0.20 | 0.235 | -0.28 | -58.33 % | 4 | 137 | 02:46:36 |
77.00 | 0.30 | 0.46 | 0.34 | 0.38 | -0.33 | -49.25 % | 54 | 262 | 04:56:38 |
78.00 | 0.47 | 0.62 | 0.55 | 0.545 | -0.33 | -37.50 % | 12 | 414 | 03:48:45 |
79.00 | 0.49 | 0.86 | 0.81 | 0.675 | -0.36 | -30.77 % | 30 | 72 | 03:40:11 |
80.00 | 0.89 | 1.19 | 1.37 | 1.04 | -0.14 | -9.27 % | 5 | 151 | 03:28:15 |
81.00 | 1.33 | 1.76 | 1.62 | 1.545 | -0.42 | -20.59 % | 14 | 613 | 03:53:54 |
82.00 | 1.77 | 2.51 | 2.10 | 2.14 | -0.74 | -26.06 % | 80 | 67 | 04:49:30 |
83.00 | 2.19 | 2.98 | 2.65 | 2.585 | -0.80 | -23.19 % | 9 | 177 | 00:50:10 |
84.00 | 1.94 | 3.80 | 3.25 | 2.87 | -1.03 | -24.07 % | 6 | 28 | 00:51:21 |
85.00 | 3.90 | 5.45 | 5.11 | 4.675 | 0.00 | 0.00 % | 0 | 61 | - |
86.00 | 4.45 | 7.15 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 31 | - |
87.00 | 4.60 | 8.25 | 6.82 | 6.425 | 2.57 | 60.47 % | 2 | 4 | 03:19:52 |
88.00 | 5.25 | 9.20 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.35 | 9.90 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.40 | 9.95 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions