Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.65 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.35 | Open Interest | 101 | Day's Range | 15.72 - 15.72 |
| Open | 15.72 | Prev Close | 15.48 | Last Trade | 19/3/2025 01:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.65 | 26.25 | 36.13 | 0.00 % | 0 | 10 |
| 45.00 | 18.15 | 22.00 | 20.71 | 1.37 % | 10 | 26 |
| 50.00 | 14.65 | 15.35 | 15.72 | 1.55 % | 10 | 101 |
| 55.00 | 9.70 | 10.35 | 10.65 | 10.02 % | 1 | 303 |
| 60.00 | 4.95 | 5.50 | 5.25 | -9.95 % | 5 | 255 |
| 65.00 | 1.20 | 2.22 | 1.42 | -27.92 % | 50 | 2,091 |
| 66.00 | 0.82 | 1.58 | 0.94 | -37.33 % | 21 | 1,602 |
| 67.00 | 0.44 | 0.62 | 0.52 | -50.48 % | 713 | 541 |
| 68.00 | 0.30 | 0.44 | 0.32 | -54.29 % | 54 | 317 |
| 69.00 | 0.14 | 0.25 | 0.23 | -52.08 % | 8 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.21 | 0.11 | 120.00 % | 1 | 275 |
| 45.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 374 |
| 50.00 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 444 |
| 55.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 2 | 2,091 |
| 60.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 136 | 2,753 |
| 65.00 | 1.22 | 1.46 | 1.46 | 23.73 % | 146 | 4,394 |
| 66.00 | 1.51 | 2.27 | 1.88 | 13.94 % | 8 | 387 |
| 67.00 | 2.43 | 2.84 | 2.54 | 6.72 % | 2 | 160 |
| 68.00 | 2.22 | 3.60 | 3.31 | 12.97 % | 10 | 267 |
| 69.00 | 3.55 | 4.45 | 4.10 | -1.20 % | 3 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
