ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DLTR Dollar Tree Inc

65.50
-0.29 (-0.44%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DLTR Mar 21 2025 50 Call

15.72 0.24 (1.55%)
Bid 14.65 Volume 10 Exp. Date 21 Mar 2025
Offer 15.35 Open Interest 101 Day's Range 15.72 - 15.72
Open 15.72 Prev Close 15.48 Last Trade 19/3/2025 01:21

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.6526.2536.130.00 %010
45.0018.1522.0020.711.37 %1026
50.0014.6515.3515.721.55 %10101
55.009.7010.3510.6510.02 %1303
60.004.955.505.25-9.95 %5255
65.001.202.221.42-27.92 %502,091
66.000.821.580.94-37.33 %211,602
67.000.440.620.52-50.48 %713541
68.000.300.440.32-54.29 %54317
69.000.140.250.23-52.08 %8935

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.210.11120.00 %1275
45.000.010.020.010.00 %0374
50.000.050.120.050.00 %0444
55.000.010.040.01-85.71 %22,091
60.000.100.200.15-6.25 %1362,753
65.001.221.461.4623.73 %1464,394
66.001.512.271.8813.94 %8387
67.002.432.842.546.72 %2160
68.002.223.603.3112.97 %10267
69.003.554.454.10-1.20 %3207