We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.85 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 302 | Day's Range | 9.60 - 9.85 |
| Open | 9.60 | Prev Close | 10.65 | Last Trade | 20/3/2025 00:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.95 | 5.65 | 4.85 | -7.62 % | 2 | 253 |
| 61.00 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.15 | 3.85 | 3.30 | 0.00 % | 0 | 1 |
| 63.00 | 2.35 | 2.74 | 2.95 | 0.00 % | 0 | 1 |
| 64.00 | 1.62 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.81 | 1.49 | 0.90 | -36.62 % | 3 | 2,094 |
| 66.00 | 0.69 | 1.00 | 0.63 | -32.98 % | 14 | 1,610 |
| 67.00 | 0.44 | 0.68 | 0.38 | -26.92 % | 3 | 837 |
| 68.00 | 0.21 | 0.48 | 0.20 | -37.50 % | 12 | 310 |
| 69.00 | 0.11 | 0.36 | 0.23 | 0.00 % | 0 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | -53.33 % | 7 | 2,756 |
| 61.00 | 0.01 | 0.34 | 0.12 | -47.83 % | 5 | 51 |
| 62.00 | 0.05 | 0.26 | 0.24 | -33.33 % | 24 | 2 |
| 63.00 | 0.20 | 0.63 | 0.51 | -16.39 % | 167 | 11 |
| 64.00 | 0.46 | 1.09 | 0.69 | -25.81 % | 96 | 45 |
| 65.00 | 0.88 | 1.22 | 1.16 | -20.55 % | 74 | 4,440 |
| 66.00 | 1.30 | 1.78 | 1.90 | 1.06 % | 5 | 385 |
| 67.00 | 1.92 | 2.61 | 2.54 | 0.00 % | 0 | 159 |
| 68.00 | 2.80 | 3.35 | 3.33 | 0.60 % | 10 | 257 |
| 69.00 | 3.60 | 4.40 | 4.35 | 6.10 % | 2 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
