ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLTR Dollar Tree Inc

64.98
0.00 (0.00%)
Pre Market
Last Updated: 22:01:35
Delayed by 15 minutes

DLTR Mar 21 2025 55 Call

10.65 0.97 (10.02%)
Bid 9.70 Volume 1 Exp. Date 21 Mar 2025
Offer 10.35 Open Interest 303 Day's Range 10.65 - 10.65
Open 10.65 Prev Close 9.68 Last Trade 19/3/2025 02:35

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.955.505.25-9.95 %5255
61.004.004.400.000.00 %00
62.003.153.553.300.00 %20
63.002.442.642.950.00 %10
64.001.422.520.000.00 %00
65.001.202.221.42-27.92 %502,091
66.000.821.580.94-37.33 %211,602
67.000.440.620.52-50.48 %713541
68.000.300.440.32-54.29 %54317
69.000.140.250.23-52.08 %8935

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.100.200.15-6.25 %1362,753
61.000.181.330.230.00 %510
62.000.311.480.360.00 %20
63.000.490.630.610.00 %110
64.000.261.150.930.00 %460
65.001.221.461.4623.73 %1464,394
66.001.512.271.8813.94 %8387
67.002.432.842.546.72 %2160
68.002.223.603.3112.97 %10267
69.003.554.454.10-1.20 %3207