We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 303 | Day's Range | 10.65 - 10.65 |
| Open | 10.65 | Prev Close | 9.68 | Last Trade | 19/3/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.95 | 5.50 | 5.25 | -9.95 % | 5 | 255 |
| 61.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.15 | 3.55 | 3.30 | 0.00 % | 2 | 0 |
| 63.00 | 2.44 | 2.64 | 2.95 | 0.00 % | 1 | 0 |
| 64.00 | 1.42 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.20 | 2.22 | 1.42 | -27.92 % | 50 | 2,091 |
| 66.00 | 0.82 | 1.58 | 0.94 | -37.33 % | 21 | 1,602 |
| 67.00 | 0.44 | 0.62 | 0.52 | -50.48 % | 713 | 541 |
| 68.00 | 0.30 | 0.44 | 0.32 | -54.29 % | 54 | 317 |
| 69.00 | 0.14 | 0.25 | 0.23 | -52.08 % | 8 | 935 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 136 | 2,753 |
| 61.00 | 0.18 | 1.33 | 0.23 | 0.00 % | 51 | 0 |
| 62.00 | 0.31 | 1.48 | 0.36 | 0.00 % | 2 | 0 |
| 63.00 | 0.49 | 0.63 | 0.61 | 0.00 % | 11 | 0 |
| 64.00 | 0.26 | 1.15 | 0.93 | 0.00 % | 46 | 0 |
| 65.00 | 1.22 | 1.46 | 1.46 | 23.73 % | 146 | 4,394 |
| 66.00 | 1.51 | 2.27 | 1.88 | 13.94 % | 8 | 387 |
| 67.00 | 2.43 | 2.84 | 2.54 | 6.72 % | 2 | 160 |
| 68.00 | 2.22 | 3.60 | 3.31 | 12.97 % | 10 | 267 |
| 69.00 | 3.55 | 4.45 | 4.10 | -1.20 % | 3 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
