We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 302 | Day's Range | 9.60 - 10.21 |
| Open | 9.60 | Prev Close | 10.65 | Last Trade | 20/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.10 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.35 | 4.90 | 4.35 | -17.14 % | 14 | 253 |
| 61.00 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.47 | 2.95 | 3.30 | 0.00 % | 0 | 1 |
| 63.00 | 1.84 | 2.23 | 1.50 | -49.15 % | 2 | 1 |
| 64.00 | 0.50 | 2.52 | 1.40 | 0.00 % | 364 | 0 |
| 65.00 | 0.69 | 0.93 | 0.90 | -36.62 % | 24 | 2,094 |
| 66.00 | 0.39 | 0.55 | 0.39 | -58.51 % | 77 | 1,610 |
| 67.00 | 0.20 | 0.33 | 0.22 | -57.69 % | 172 | 837 |
| 68.00 | 0.01 | 0.29 | 0.09 | -71.88 % | 24 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.09 | 0.08 | -46.67 % | 40 | 2,756 |
| 61.00 | 0.13 | 0.31 | 0.25 | 8.70 % | 13 | 51 |
| 62.00 | 0.08 | 0.44 | 0.27 | -25.00 % | 47 | 2 |
| 63.00 | 0.35 | 0.68 | 0.75 | 22.95 % | 175 | 11 |
| 64.00 | 0.73 | 1.75 | 0.85 | -8.60 % | 445 | 45 |
| 65.00 | 1.23 | 1.57 | 1.36 | -6.85 % | 144 | 4,440 |
| 66.00 | 1.82 | 2.13 | 2.65 | 40.96 % | 33 | 385 |
| 67.00 | 2.58 | 3.10 | 3.25 | 27.95 % | 1 | 159 |
| 68.00 | 3.30 | 4.20 | 3.33 | 0.60 % | 10 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
