ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DLTR Dollar Tree Inc

64.61
-0.37 (-0.57%)
Last Updated: 05:55:52
Delayed by 15 minutes

DLTR Mar 21 2025 55 Call

10.21 -0.44 (-4.13%)
Bid 9.40 Volume 8 Exp. Date 21 Mar 2025
Offer 9.90 Open Interest 302 Day's Range 9.60 - 10.21
Open 9.60 Prev Close 10.65 Last Trade 20/3/2025 01:42

DLTR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.004.355.004.35-17.14 %14253
61.003.354.200.000.00 %00
62.002.642.993.300.00 %01
63.001.842.311.50-49.15 %21
64.001.281.481.400.00 %3640
65.000.801.050.80-43.66 %232,094
66.000.480.620.39-58.51 %771,610
67.000.230.340.22-57.69 %172837
68.000.010.290.09-71.88 %24310
69.000.050.150.10-56.52 %21936

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.090.08-46.67 %402,756
61.000.110.210.258.70 %1351
62.000.210.290.385.56 %462
63.000.350.520.7522.95 %17511
64.000.730.900.80-13.98 %44045
65.001.111.441.25-14.38 %1384,440
66.001.692.132.6540.96 %33385
67.002.502.923.2527.95 %1159
68.003.303.753.330.60 %10257
69.004.255.054.5711.46 %4208