We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.35 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 302 | Day's Range | 9.60 - 10.21 |
| Open | 9.60 | Prev Close | 10.65 | Last Trade | 20/3/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.45 | 4.95 | 4.63 | -11.81 % | 17 | 253 |
| 61.00 | 3.40 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.59 | 3.30 | 3.30 | 0.00 % | 0 | 1 |
| 63.00 | 1.85 | 2.23 | 1.50 | -49.15 % | 2 | 1 |
| 64.00 | 1.09 | 1.74 | 1.40 | 0.00 % | 364 | 0 |
| 65.00 | 0.75 | 0.93 | 0.90 | -36.62 % | 24 | 2,094 |
| 66.00 | 0.45 | 0.67 | 0.39 | -58.51 % | 77 | 1,610 |
| 67.00 | 0.20 | 0.33 | 0.27 | -48.08 % | 173 | 837 |
| 68.00 | 0.01 | 0.27 | 0.09 | -71.88 % | 24 | 310 |
| 69.00 | 0.05 | 0.14 | 0.10 | -56.52 % | 21 | 936 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.08 | -46.67 % | 40 | 2,756 |
| 61.00 | 0.12 | 0.26 | 0.25 | 8.70 % | 13 | 51 |
| 62.00 | 0.22 | 0.34 | 0.27 | -25.00 % | 47 | 2 |
| 63.00 | 0.36 | 0.60 | 0.75 | 22.95 % | 175 | 11 |
| 64.00 | 0.74 | 0.98 | 0.86 | -7.53 % | 455 | 45 |
| 65.00 | 1.19 | 1.44 | 1.33 | -8.90 % | 154 | 4,440 |
| 66.00 | 1.71 | 2.12 | 2.65 | 40.96 % | 33 | 385 |
| 67.00 | 2.33 | 2.95 | 3.25 | 27.95 % | 1 | 159 |
| 68.00 | 3.30 | 4.00 | 3.33 | 0.60 % | 10 | 257 |
| 69.00 | 4.25 | 4.85 | 4.57 | 11.46 % | 4 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
