S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

26.93

0.00 (0.00%)

Pre Market

Last Updated: 23:11:17

Delayed by 15 minutes

DMRC Mar 21 2025 25 Put

View Full DMRC Chain

2.10 0.35 (20.00%)

Bid	1.50	Volume	10	Exp. Date	21 Mar 2025
Offer	1.95	Open Interest	123	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	1.75	Last Trade	26/2/2025 03:05

DMRC Option Chain - 21 Mar 2025

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.10	11.90	13.50	0.00 %	0	0
20.00	7.00	8.30	13.88	0.00 %	0	7
22.50	4.90	7.70	4.40	0.00 %	0	0
25.00	3.30	4.70	4.01	5.53 %	5	53
30.00	0.95	2.65	2.00	0.00 %	0	236
35.00	0.90	1.30	0.85	-15.00 %	147	670
40.00	0.55	1.35	0.55	0.00 %	0	2,513
45.00	0.30	1.20	0.30	0.00 %	0	227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.35	1.65	0.35	0.00 %	0	2
20.00	0.05	1.65	0.00	0.00 %	0	0
22.50	0.65	1.60	1.00	0.00 %	0	11
25.00	1.50	1.95	2.10	20.00 %	10	123
30.00	3.90	5.20	4.82	0.42 %	12	115
35.00	8.20	9.20	8.10	0.00 %	0	950
40.00	12.50	13.80	7.50	0.00 %	0	36
45.00	17.40	19.80	0.00	0.00 %	0	0

Dr Reddys Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions