S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

20.51

0.27 (1.33%)

18 May 2024 - Closed

Delayed by 15 minutes

DNLI May 17 2024 15 Put

View Full DNLI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DNLI Option Chain - 17 May 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	15.50	0.00	0.00 %	0	0
10.00	8.50	12.80	0.00	0.00 %	0	0
12.50	6.90	9.90	6.80	0.00 %	0	10
15.00	5.00	7.00	3.83	0.00 %	0	1
17.50	2.70	3.90	0.45	0.00 %	0	25
20.00	0.60	1.40	0.74	-1.33 %	314	406
22.50	0.10	2.00	0.10	0.00 %	0	11
25.00	0.20	2.00	0.20	0.00 %	0	3
30.00	0.00	2.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.00	0.00	0.00 %	0	0
10.00	0.00	2.00	0.00	0.00 %	0	0
12.50	0.05	2.00	0.05	0.00 %	0	41
15.00	0.05	0.05	0.05	0.00 %	0	131
17.50	0.25	2.00	0.25	0.00 %	0	67
20.00	1.60	2.00	1.60	0.00 %	0	71
22.50	1.15	4.00	0.00	0.00 %	0	0
25.00	3.90	6.00	5.20	0.00 %	0	0
30.00	7.60	12.00	0.00	0.00 %	0	0

Chibougamau Independant ... (PK)

Vontobel Financial Produ...

Floor and Decor

Mason Industrial Technol...

Hauts de France Domestic...

Clark County Bancorporat... (CE)

IN XTK JAP NZPPA LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions