Volume | 277,780 |
|
|||||
News | - | ||||||
Day High | 1.75 | Low High |
|||||
Day Low | 1.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micropole | ALMIC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.68 | 1.68 | 1.75 | 1.72 | 1.675 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
223 | 277,780 | - | 0.882 - 1.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:36:24 | 5,559 | 1.72 € | EUR |
Micropole News
Historical ALMIC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.065 | 1.75 | 1.04 | 1.55 | 795,768 | 0.655 | 61.50% |
1 Month | 1.10 | 1.75 | 1.01 | 1.44 | 211,688 | 0.62 | 56.36% |
3 Months | 1.055 | 1.75 | 1.01 | 1.40 | 80,196 | 0.665 | 63.03% |
6 Months | 1.09 | 1.75 | 0.882 | 1.32 | 46,305 | 0.63 | 57.80% |
1 Year | 1.074 | 1.75 | 0.882 | 1.29 | 31,737 | 0.646 | 60.15% |
3 Years | 1.17 | 1.75 | 0.855 | 1.21 | 28,227 | 0.55 | 47.01% |
5 Years | 11.15 | 26.10 | 0.855 | 7.07 | 18,012 | -9.43 | -84.57% |