Florentaise Quote - ALFLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Florentaise SA (ALFLO) Share Price

Florentaise SA (ALFLO)

4.85

0.03

(0.62%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.85

Bid

4.81

Offer

4.85

Volume

1,263

4.82 Day's Range 4.85

1.70 52 Week Range 8.50

Market Cap

Previous Close

4.82

Open

4.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,936

Shares Outstanding

8,248,693

Dividend Yield

-

PE Ratio

71.22

Earnings Per Share (EPS)

0.07

Revenue

54.57M

Net Profit

562k

Sector

Fertilizers, Mixing Only

Industry

Fertilizers, Mixing Only

Website

www.florentaise.fr

Headquarters

Nantes, Loire-atlantique, Fra

Founded

1970

Florentaise SA is listed in the Fertilizers, Mixing Only sector of the Euronext with ticker ALFLO. The last closing price for Florentaise was 4.82 €. Over the last year, Florentaise shares have traded in a share price range of 1.70 € to 8.50 €.

Florentaise currently has 8,248,693 shares in issue. The market capitalisation of Florentaise is 40.01 € million. Florentaise has a price to earnings ratio (PE ratio) of 71.22.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-6.73076923077	5.2	5.22	4.82	874	4.96050572	DE
4	-1.13	-18.8963210702	5.98	6.16	4.82	1777	5.60713135	DE
12	-2.39	-33.0110497238	7.24	8.5	4.2	6936	5.69823209	DE
26	2.59	114.601769912	2.26	8.5	1.7	6232	4.53774295	DE
52	-3.19	-39.6766169154	8.04	8.5	1.7	3340	4.5650034	DE
156	-4.65	-48.9473684211	9.5	9.5	1.7	2988	4.83752934	DE
260	-4.65	-48.9473684211	9.5	9.5	1.7	2988	4.83752934	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	1.63M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
HTGHarvest Technology Group Limited	AUD 0.02 (42.86%)	1.36M
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CAQCAQ Holdings Limited	AUD 0.023 (-53.06%)	747.76k
MAYMelbana Energy Limited	AUD 0.037 (-38.33%)	77.29M
IMMImmutep Limited	AUD 0.3375 (-21.05%)	39.89M
SYASayona Mining Limited	AUD 0.0375 (7.14%)	36.04M
REDRed 5 Limited	AUD 0.355 (-4.70%)	26.64M
LTRLiontown Resources Limited	AUD 0.915 (-2.66%)	23.88M

The Night Stalker

The Night Stalker 6 minutes ago

The Night Stalker

The Night Stalker 6 minutes ago

awesomed007

awesomed007 8 minutes ago

Cut and paste! But where from ??! 😜🤥🧐

WALLnut

WALLnut 8 minutes ago

Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!

satter

satter 10 minutes ago

He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …

Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha

Bigfootbud

Bigfootbud 12 minutes ago

$RDGL !!! :) 💖

Bigfootbud

Bigfootbud 13 minutes ago

$RDGL !!! :) 💖

RichieBoy

RichieBoy 13 minutes ago

I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!

Bigfootbud

Bigfootbud 13 minutes ago

$RDGL !!! :) 💖

The Night Stalker

The Night Stalker 13 minutes ago

https://www.stockscores.com/charts/charts/?ticker=icty+

The Night Stalker

The Night Stalker 14 minutes ago

https://www.stockscores.com/charts/charts/?ticker=icty+

mc73

mc73 14 minutes ago

Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.

mc73

mc73 19 minutes ago

https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19

Homebrew

Homebrew 19 minutes ago

They found a few quarts of "liquid" 5 years ago 😂🤣

newmedman

newmedman 19 minutes ago

Yes he'll be the best performer in the showers on Rikers Island.

The Night Stalker

The Night Stalker 20 minutes ago

lovethatgreen

lovethatgreen 21 minutes ago

Usually I enjoy your posts.

Lately not so much

Confirmation on the June 5th tweet ain't insider info chumly

Yes chumly

NYRedneck

NYRedneck 21 minutes ago

1812 on the Lake picture taken June 24
This is the restored train depot. The round sign still
displays Sackets Harbor Brewing Co. A part of history from 1995.
I am not a great photographer but I hope some people enjoy it.
I will try more pix when I get the hang of posting

MaterialMind

MaterialMind 22 minutes ago

Yes, it is a bit frustrating not being able to sell ITUP shares, if one would need the cash. Not sure if I remember correctly, but I think Laxmi has mentioned in the past that ITUP could buy back from individual investors and put in the treasury if requested. But I cannot find it here, cannot easily

shajandr

shajandr 23 minutes ago

DaFoley-Coyote ------------> Medium-security Federal prison - no camp for Fatboi this time.

douginil

douginil 25 minutes ago

Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

Now if only my Pancontental position would only pay off.

lovethatgreen

lovethatgreen 26 minutes ago

No specific day

BoscoLives21

BoscoLives21 26 minutes ago

Wall St. takeover disguised as a P&D

LetGoodTimesRoll

LetGoodTimesRoll 27 minutes ago

$RNVA ======>KAPOW POW!!!!

Woooooooh $$$$$$$$

lodas

lodas 27 minutes ago

@ Bizreader: RT II

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
As described in Part I, Item 1. Business, on September 26, 2008, the Debtors filed voluntary petitions for relief under Chapter 11 in t

Tulip Mortgage Funding 2...

Bunka Shutter (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions