We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.73076923077 | 5.2 | 5.22 | 4.82 | 874 | 4.96050572 | DE |
| 4 | -1.13 | -18.8963210702 | 5.98 | 6.16 | 4.82 | 1777 | 5.60713135 | DE |
| 12 | -2.39 | -33.0110497238 | 7.24 | 8.5 | 4.2 | 6936 | 5.69823209 | DE |
| 26 | 2.59 | 114.601769912 | 2.26 | 8.5 | 1.7 | 6232 | 4.53774295 | DE |
| 52 | -3.19 | -39.6766169154 | 8.04 | 8.5 | 1.7 | 3340 | 4.5650034 | DE |
| 156 | -4.65 | -48.9473684211 | 9.5 | 9.5 | 1.7 | 2988 | 4.83752934 | DE |
| 260 | -4.65 | -48.9473684211 | 9.5 | 9.5 | 1.7 | 2988 | 4.83752934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 4.85 | 0.03 | 0.62 | 4.82 | 4.85 | 4.82 | 1263 |
| 1719333000 | 4.82 | -0.03 | -0.62 | 4.83 | 4.83 | 4.82 | 580 |
| 1719246600 | 4.85 | -0.07 | -1.42 | 4.9 | 4.9 | 4.85 | 656 |
| 1718987400 | 4.92 | -0.05 | -1.01 | 4.92 | 4.94 | 4.92 | 514 |
| 1718901000 | 4.97 | -0.11 | -2.17 | 5.08 | 5.08 | 4.96 | 1257 |
| 1718814600 | 5.08 | 0 | 0.00 | 5.2 | 5.22 | 5.08 | 1363 |
| 1718728200 | 5.08 | -0.24 | -4.51 | 5.32 | 5.32 | 5.08 | 1821 |
| 1718641800 | 5.32 | -0.32 | -5.67 | 5.5 | 5.5 | 5.1 | 4168 |
| 1718382600 | 5.64 | -0.16 | -2.76 | 5.8 | 5.8 | 5.36 | 6202 |
| 1718296200 | 5.8 | -0.12 | -2.03 | 5.92 | 5.92 | 5.8 | 1536 |
| 1718209800 | 5.92 | 0.2 | 3.50 | 5.72 | 5.92 | 5.7 | 3161 |
| 1718123400 | 5.72 | -0.2 | -3.38 | 5.76 | 5.78 | 5.72 | 604 |
| 1718037000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1717777800 | 5.92 | -0.02 | -0.34 | 5.94 | 5.94 | 5.84 | 880 |
| 1717691400 | 5.94 | -0.02 | -0.34 | 5.94 | 5.94 | 5.8 | 1010 |
| 1717605000 | 5.96 | 0.18 | 3.11 | 5.78 | 5.96 | 5.78 | 1825 |
| 1717518600 | 5.78 | 0.06 | 1.05 | 5.72 | 5.8 | 5.7 | 801 |
| 1717432200 | 5.72 | 0.02 | 0.35 | 5.7 | 5.76 | 5.7 | 734 |
| 1717173000 | 5.7 | -0.14 | -2.40 | 5.86 | 5.86 | 5.7 | 1098 |
| 1717086600 | 5.84 | -0.16 | -2.67 | 6 | 6 | 5.82 | 2100 |
| 1717000200 | 6 | 0.02 | 0.33 | 5.98 | 6.16 | 5.84 | 3455 |
| 1716913800 | 5.98 | 0.46 | 8.33 | 5.5199999 | 5.98 | 5.5199999 | 4103 |
| 1716827400 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.5599999 | 5.5199999 | 711 |
| 1716568200 | 5.54 | -0.02 | -0.36 | 5.5599999 | 5.5599999 | 5.42 | 2122 |
| 1716481800 | 5.5599999 | -0.06 | -1.07 | 5.62 | 5.64 | 5.5599999 | 637 |
| 1716395400 | 5.62 | -0.14 | -2.43 | 5.76 | 5.76 | 5.5199999 | 867 |
| 1716309000 | 5.76 | -0.18 | -3.03 | 5.94 | 5.94 | 5.58 | 2468 |
| 1716222600 | 5.94 | 0.18 | 3.13 | 5.74 | 6.04 | 5.74 | 2782 |
| 1715963400 | 5.76 | -0.22 | -3.68 | 5.96 | 5.96 | 5.6 | 4022 |
| 1715877000 | 5.98 | -0.28 | -4.47 | 6.24 | 6.24 | 5.94 | 4007 |
| 1715790600 | 6.26 | 1.34 | 27.24 | 6.4 | 6.5 | 5.76 | 10863 |
| 1715704200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1715617800 | 4.92 | -0.2 | -3.91 | 5.12 | 5.12 | 4.9 | 2532 |
| 1715358600 | 5.12 | -0.34 | -6.23 | 5.46 | 5.46 | 4.92 | 9868 |
| 1715272200 | 5.46 | -0.06 | -1.09 | 5.5199999 | 5.58 | 5.42 | 1265 |
| 1715185800 | 5.5199999 | -0.14 | -2.47 | 5.66 | 5.68 | 5.42 | 1466 |
| 1715099400 | 5.66 | 0.1 | 1.80 | 5.5599999 | 5.66 | 5.54 | 426 |
| 1715013000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.64 | 5.3 | 2219 |
| 1714753800 | 5.5599999 | -0.16 | -2.80 | 5.72 | 5.9 | 5.5599999 | 4531 |
| 1714667400 | 5.72 | 0.22 | 4.00 | 5.5199999 | 6.5199999 | 5.5199999 | 18517 |
| 1714494600 | 5.5 | 0.1 | 1.85 | 5.4 | 5.76 | 5.28 | 6107 |
| 1714408200 | 5.4 | 0.2 | 3.85 | 5.28 | 5.8 | 5.28 | 8175 |
| 1714149000 | 5.2 | -0.02 | -0.38 | 5.24 | 5.3 | 5.2 | 1630 |
| 1714062600 | 5.22 | 0.18 | 3.57 | 5.04 | 5.26 | 4.97 | 5279 |
| 1713976200 | 5.04 | 0.04 | 0.80 | 5 | 5.14 | 4.96 | 2956 |
| 1713889800 | 5 | -0.12 | -2.34 | 5.14 | 5.14 | 4.97 | 1143 |
| 1713803400 | 5.12 | -0.08 | -1.54 | 5.28 | 5.5 | 4.95 | 8915 |
| 1713544200 | 5.2 | -0.4 | -7.14 | 5.6 | 5.6 | 4.85 | 24470 |
| 1713457800 | 5.6 | 0.98 | 21.21 | 4.65 | 5.96 | 4.6 | 36601 |
| 1713371400 | 4.62 | -0.1 | -2.12 | 4.69 | 4.69 | 4.34 | 2785 |
| 1713285000 | 4.72 | 0 | 0.00 | 4.72 | 4.7699999 | 4.58 | 2212 |
| 1713198600 | 4.72 | -0.14 | -2.88 | 4.86 | 4.86 | 4.38 | 4688 |
| 1712939400 | 4.86 | 0.35 | 7.76 | 4.51 | 5.1 | 4.46 | 11329 |
| 1712853000 | 4.51 | -0.19 | -4.04 | 4.66 | 4.66 | 4.2 | 3795 |
| 1712766600 | 4.7 | -0.42 | -8.20 | 5.0199999 | 5.0199999 | 4.54 | 10858 |
| 1712680200 | 5.12 | -0.32 | -5.88 | 5.4 | 5.42 | 4.86 | 8520 |
| 1712593800 | 5.44 | -0.82 | -13.10 | 6 | 6 | 5.12 | 16884 |
| 1712334600 | 6.26 | 1.2 | 23.72 | 5.12 | 6.8 | 5.1 | 33316 |
| 1712248200 | 5.0599999 | -2.66 | -34.46 | 7.74 | 7.74 | 4.9 | 52759 |
| 1712161800 | 7.72 | 1.72 | 28.67 | 7.24 | 8.5 | 6.12 | 45767 |
| 1712075400 | 6 | 2.12 | 54.62 | 4.5 | 7.9 | 4.5 | 51315 |
| 1711647000 | 3.8805 | 0.68 | 21.27 | 4.28 | 5.5 | 3.8805 | 46970 |
| 1711560600 | 3.2 | 1 | 45.45 | 2.36 | 3.388 | 2.36 | 86932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
