ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Florentaise SA

Florentaise SA (ALFLO)

2.24
0.13
(6.16%)
Closed 12 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.167.692307692312.082.242.064462.09933662DE
4-0.09-3.862660944212.332.331.958242.10370822DE
12-0.56-202.82.81.959372.37740083DE
26-2.96-56.92307692315.26.841.959883.95963359DE
520.041.818181818182.28.51.737814.71177985DE
156-7.26-76.42105263169.59.51.724354.85137871DE
260-7.26-76.42105263169.59.51.724354.85137871DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17392950002.240.136.162.112.242.111813
17392086002.110.010.482.12.112.1242
17389494002.10.020.962.082.12.08215
17388630002.0800.002.082.082.06124
17387766002.08-0.02-0.952.12.12.0871
17386902002.1-0.01-0.472.082.112.071579
17386038002.1100.002.112.22.091451
17383446002.110.010.482.12.112.1143
17382582002.10.157.691.952.141.954746
17381718001.95-0.01-0.511.961.961.95321
17380854001.96-0.02-1.011.981.981.96344
17379990001.98-0.1-4.8122.071.981104
17377398002.08-0.11-5.022.192.1922301
17376534002.19-0.01-0.452.22.22.1948
17375670002.200.002.22.22.2834
17374806002.200.002.22.22.20
17373942002.2-0.05-2.222.252.25999992.2356
17371350002.2500.002.252.252.2746
17370486002.25-0.01-0.442.25999992.25999992.25158
17369622002.259999900.002.25999992.25999992.259999911
17368758002.2599999-0.09-3.832.332.332.25827
17367894002.3500.002.362.362.351021
17365302002.35-0.12-4.862.472.472.35632
17364438002.4700.002.472.472.44348
17363574002.47-0.07-2.762.542.542.38857
17362710002.54-0.04-1.552.582.582.541651
17361846002.5800.002.582.592.5860
17359254002.58-0.04-1.532.62.62.581250
17358390002.6200.002.592.712.594699
17356662002.620.072.752.552.622.452052
17355798002.550.020.792.52999992.62.5299999633
17353206002.5299999-0.02-0.782.552.552.5299999518
17350614002.5500.002.552.552.5573
17349750002.55-0.02-0.782.592.592.55210
17347158002.57-0.02-0.772.592.592.57111
17346294002.590.010.392.592.592.591
17345430002.58-0.02-0.772.62.62.58151
17344566002.600.002.62.62.6361
17343702002.60.3616.072.42.62.44277
17341110002.24-0.09-3.862.342.342.2683
17340246002.3300.002.332.332.3321
17339382002.33-0.1-4.122.432.432.33701
17338518002.430.010.412.422.432.4241
17337654002.420.031.262.412.422.41313
17335062002.390.010.422.382.392.3816
17334198002.38-0.01-0.422.392.42.38338
17333334002.390.010.422.382.392.37226
17332470002.38-0.08-3.252.462.472.243101
17331606002.460.062.502.612.662.463854
17329014002.40.020.842.382.42.38315
17328150002.380.188.182.182.382.181195
17327286002.2-0.1-4.352.32.32.141223
17326422002.3-0.38-14.182.652.662.33490
17325558002.68-0.01-0.372.692.692.68151
17322966002.69-0.01-0.372.72.722.69601
17322102002.7-0.05-1.822.752.752.7399
17321238002.75-0.03-1.082.77999992.792.75444
17320374002.7799999-0.02-0.712.82.82.779999946
17319510002.8-0.08-2.782.952.952.8617
17316918002.88-0.08-2.702.962.962.88303
17316054002.96-0.37-11.113.00999993.022.96265
17315190003.3300.003.333.333.330
17314326003.3300.003.333.333.330

Your Recent History

Delayed Upgrade Clock