We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 21.9047619048 | 2.1 | 2.75 | 2.1 | 2631 | 2.59353444 | DE |
| 4 | 0.31 | 13.7777777778 | 2.25 | 2.75 | 1.95 | 1342 | 2.30921281 | DE |
| 12 | -0.13 | -4.83271375465 | 2.69 | 2.75 | 1.95 | 1100 | 2.40195793 | DE |
| 26 | -4.24 | -62.3529411765 | 6.8 | 6.84 | 1.95 | 1139 | 3.79808814 | DE |
| 52 | 0.76 | 42.2222222222 | 1.8 | 8.5 | 1.79 | 3799 | 4.63251295 | DE |
| 156 | -6.94 | -73.0526315789 | 9.5 | 9.5 | 1.7 | 2409 | 4.77757913 | DE |
| 260 | -6.94 | -73.0526315789 | 9.5 | 9.5 | 1.7 | 2409 | 4.77757913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.64 | -0.09 | -3.30 | 2.73 | 2.75 | 2.64 | 4421 |
| 1739467800 | 2.73 | 0.13 | 5.00 | 2.62 | 2.73 | 2.6 | 4049 |
| 1739381400 | 2.6 | 0.36 | 16.07 | 2.24 | 2.61 | 2.24 | 5876 |
| 1739295000 | 2.24 | 0.13 | 6.16 | 2.11 | 2.24 | 2.11 | 1813 |
| 1739208600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.11 | 2.1 | 242 |
| 1738949400 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.08 | 215 |
| 1738863000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.06 | 124 |
| 1738776600 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 71 |
| 1738690200 | 2.1 | -0.01 | -0.47 | 2.08 | 2.11 | 2.07 | 1579 |
| 1738603800 | 2.11 | 0 | 0.00 | 2.11 | 2.2 | 2.09 | 1451 |
| 1738344600 | 2.11 | 0.01 | 0.48 | 2.1 | 2.11 | 2.1 | 143 |
| 1738258200 | 2.1 | 0.15 | 7.69 | 1.95 | 2.14 | 1.95 | 4746 |
| 1738171800 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 321 |
| 1738085400 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 344 |
| 1737999000 | 1.98 | -0.1 | -4.81 | 2 | 2.07 | 1.98 | 1104 |
| 1737739800 | 2.08 | -0.12 | -5.45 | 2.19 | 2.19 | 2 | 2301 |
| 1737653400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737567000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737480600 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 101 |
| 1737394200 | 2.2 | -0.05 | -2.22 | 2.25 | 2.2599999 | 2.2 | 356 |
| 1737135000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.2 | 746 |
| 1737048600 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.25 | 158 |
| 1736962200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 11 |
| 1736875800 | 2.2599999 | -0.09 | -3.83 | 2.33 | 2.33 | 2.25 | 827 |
| 1736789400 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.35 | 1021 |
| 1736530200 | 2.35 | -0.12 | -4.86 | 2.47 | 2.47 | 2.35 | 632 |
| 1736443800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.44 | 348 |
| 1736357400 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.38 | 857 |
| 1736271000 | 2.54 | -0.04 | -1.55 | 2.58 | 2.58 | 2.54 | 1651 |
| 1736184600 | 2.58 | 0 | 0.00 | 2.58 | 2.59 | 2.58 | 60 |
| 1735925400 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.58 | 1250 |
| 1735839000 | 2.62 | 0 | 0.00 | 2.59 | 2.71 | 2.59 | 4699 |
| 1735666200 | 2.62 | 0.07 | 2.75 | 2.55 | 2.62 | 2.45 | 2052 |
| 1735579800 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.6 | 2.5299999 | 633 |
| 1735320600 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.55 | 2.5299999 | 518 |
| 1735061400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 73 |
| 1734975000 | 2.55 | -0.02 | -0.78 | 2.59 | 2.59 | 2.55 | 210 |
| 1734715800 | 2.57 | -0.02 | -0.77 | 2.59 | 2.59 | 2.57 | 111 |
| 1734629400 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 1 |
| 1734543000 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.58 | 151 |
| 1734456600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 361 |
| 1734370200 | 2.6 | 0.36 | 16.07 | 2.4 | 2.6 | 2.4 | 4277 |
| 1734111000 | 2.24 | -0.09 | -3.86 | 2.34 | 2.34 | 2.2 | 683 |
| 1734024600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 21 |
| 1733938200 | 2.33 | -0.09 | -3.72 | 2.43 | 2.43 | 2.33 | 701 |
| 1733851800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733765400 | 2.42 | 0.03 | 1.26 | 2.41 | 2.42 | 2.41 | 313 |
| 1733506200 | 2.39 | 0.01 | 0.42 | 2.38 | 2.39 | 2.38 | 16 |
| 1733419800 | 2.38 | -0.01 | -0.42 | 2.39 | 2.4 | 2.38 | 338 |
| 1733333400 | 2.39 | 0.01 | 0.42 | 2.38 | 2.39 | 2.37 | 226 |
| 1733247000 | 2.38 | -0.08 | -3.25 | 2.46 | 2.47 | 2.24 | 3101 |
| 1733160600 | 2.46 | 0.06 | 2.50 | 2.61 | 2.66 | 2.46 | 3854 |
| 1732901400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4 | 2.38 | 315 |
| 1732815000 | 2.38 | 0.08 | 3.48 | 2.18 | 2.38 | 2.18 | 1195 |
| 1732728600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732642200 | 2.3 | -0.38 | -14.18 | 2.65 | 2.66 | 2.3 | 3490 |
| 1732555800 | 2.68 | -0.01 | -0.37 | 2.69 | 2.69 | 2.68 | 151 |
| 1732296600 | 2.69 | -0.01 | -0.37 | 2.7 | 2.72 | 2.69 | 601 |
| 1732210200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 399 |
| 1732123800 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.79 | 2.75 | 444 |
| 1732037400 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 46 |
| 1731951000 | 2.8 | -0.08 | -2.78 | 2.95 | 2.95 | 2.8 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
