ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34M)

267.80
0.00
(0.00%)
Closed 18 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
267.80
Bid
0.00
Offer
0.00
Volume
64
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
267.80
Open
-
Last Trade
50
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2IC34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2IC34M - Frequently Asked Questions (FAQ)

What is the current Fair, Isaac share price?
The current share price of Fair, Isaac is R$ 267.80
What is the 1 year trading range for Fair, Isaac share price?
Fair, Isaac has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Stern is Bald Stern is Bald 34 seconds ago
More like 6-700% for SPO then itll keep going....
FNMA
Sideem Sideem 2 minutes ago
The $3.99 deal I see. At least volume was still good.
BB
al44 al44 2 minutes ago
Any parting words for the Joetard crew? -

https://media.gettr.com/group5/getter/2025/01/17/23/28af5be8-273e-163b-4a50-f1899fa7ba24/52f2872c7c954bed15411afa5148eb3b_768x0.jpg
janice shell janice shell 2 minutes ago
Well. Those were the regular folks bundled up for the weather.
TooFrank TooFrank 2 minutes ago
Thinking about adding up until last night. I went through a year old OTCQB and pink stock to watch list. . They were all stocks with a low float with actual income or something in the works with potential. I went through several hundred and narrowed it down to about 50. Only one of the fifty was in
AMMX
Clark6290 Clark6290 2 minutes ago
Hurtful fella. Can't we all just get along. I can't believe you like eating bags of that, nasty.

Show kindness my GSE family member ❤️
FNMA
Slojab Slojab 2 minutes ago
Hey #GROOVY Cats, are you still holding your breath waiting for what I said was going to happen, happen?

Ha! The joke's on you!!! 🤣
SANP
urge2surge urge2surge 3 minutes ago
Suckers everyday on the OTC. Less of a failings and incompetent business, is still junk. 4 years of proving their not worth investments should have schooled you, but Nope. Enjoy your dead cat bounce while you have it. It'll return to the metrics it deserves after the hopium where's off.
GMER
janice shell janice shell 3 minutes ago
Here. This is funny:

https://x.com/Alphafox78/status/1879952006154186935
The_Edge The_Edge 3 minutes ago
Check this out ..
https://www.marketscreener.com/insider/NICKY-KUNDNANI-A3JF3Y/
FDCT
SSKILLZ1 SSKILLZ1 3 minutes ago
I want sasaki as well, although I doubt he signs with either NY team, my guess is he goes to the dodgers in my opinion.

I didn't want to be right, but it was obvious to me. It is getting sickening watch the dodgers just get guy after guy after guy.
fuagf fuagf 4 minutes ago
That's it in a NUTSHELL.

https://qph.cf2.quoracdn.net/main-qimg-a600f378ace118879d2b5226060ef10a
3331 3331 4 minutes ago
The last bull run to .0088 started at the end of January 2021. Will history repeat itself? Copper in February?
BIEL
NICKSCA123 NICKSCA123 4 minutes ago
The SS for HQGE is way better than LTNC. I think we fly past 1 cent from EM to Pink. Marvin hasn't diluted in years.  If he doesn't dilute ( I don't think he will ) it will fly. 
LTNC was a dilution machine as soon as it turned Pink 
HQGE LTNC
baltimorebullet baltimorebullet 4 minutes ago
Was wondering.
I trade out of our Roths and must do a cash secured put.
I've no clue how the outside world works.
AVXL
al44 al44 4 minutes ago
I bet they would have loved to go to the inauguration on Monday....
.....never forget them

https://media.gettr.com/group6/getter/2025/01/17/15/24dccb6c-c4b3-2fe0-1c48-d3c2fd7bc37e/4ad40394e35e3815d29f3b954c2b27bb_768x0.jpg
blackhawks blackhawks 5 minutes ago
Those fedoras would disappear from men's heads over the next few years. But not, as I thought, because JFK didn't wear one.

How soon did fedoras mostly disappear after Kennedy was elected?

Sources
Answer

Fedoras did not disappear immediately after
Smartypants2 Smartypants2 5 minutes ago
How would you have any idea what contributions XERI's advisers may (or may not) have made? The fact is, every one of them appear to have had rather successful careers and it's doubtful they would all be willing to risk their reputations by associating themselves with a scam operation.
XERI
Countmein Countmein 6 minutes ago
Closed @ 30.30 on 1,782,080 volume

Count
HOMB
marcis marcis 6 minutes ago
Peanuts watch big $$$ these guys knows is ahead
RDAR
StockItOut StockItOut 6 minutes ago
Breaking news! Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production
January 03, 2024 https://www.globenewswire.com/news-release/2024/01/03/2803276/0/en/Xeriant-Completes-R-D-Fire-Testing-for-NEXBOARD-in-Key-Step-Towards-Pilot-Production.html
XERI
elks elks 6 minutes ago
Every one have great weekend. Penny land. Next week.
GVSI
Risk vs Reward Risk vs Reward 7 minutes ago
Yes, they know what's coming and don't whine over charts..... pussycat needs to get a grip 
KULR
al44 al44 7 minutes ago
Isn't the luggage thief missing?-

https://media.gettr.com/group8/getter/2025/01/17/23/4fa6b283-2714-53de-2ad7-4a09618124a0/9011e243add8220e7530ef9cbbf5fdfe_768x0.jpg
marcis marcis 7 minutes ago
LOL thank you 🏆🏅
I won’t give you chet
RDAR

Your Recent History

Delayed Upgrade Clock