We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 24.5432883241 | 12.59 | 15.7 | 12.31 | 1476596 | 14.57452362 | CS |
| 4 | 1.54 | 10.8910891089 | 14.14 | 15.7 | 10.57 | 1862898 | 13.12768729 | CS |
| 12 | -7.69 | -32.9054343175 | 23.37 | 24.345 | 10.57 | 1334772 | 15.60359881 | CS |
| 26 | -10.86 | -40.9193669932 | 26.54 | 33.33 | 10.57 | 1122151 | 19.1749531 | CS |
| 52 | 0.79 | 5.30557421088 | 14.89 | 33.33 | 10.57 | 1067823 | 21.08885849 | CS |
| 156 | -10.97 | -41.1632270169 | 26.65 | 39.43 | 10.57 | 898568 | 23.27471525 | CS |
| 260 | -7.43 | -32.1505841627 | 23.11 | 93.94 | 10.57 | 772398 | 31.20259259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 15.68 | 0.19 | 1.23 | 15.23 | 15.82 | 15.01 | 1150316 |
| 1745534100 | 15.49 | 0.62 | 4.17 | 14.87 | 15.67 | 14.71 | 1361350 |
| 1745447700 | 14.87 | 0.27 | 1.85 | 15.25 | 15.59 | 14.8 | 1468686 |
| 1745361300 | 14.6 | 1.45 | 11.03 | 13.41 | 14.66 | 13.41 | 1869960 |
| 1745274900 | 13.15 | 0.41 | 3.22 | 12.59 | 13.66 | 12.31 | 1211828 |
| 1744929300 | 12.74 | 0.19 | 1.51 | 12.51 | 12.87 | 12.41 | 979179 |
| 1744842900 | 12.55 | -0.62 | -4.71 | 13.03 | 13.27 | 12.37 | 1434708 |
| 1744756500 | 13.17 | -0.1 | -0.75 | 13.15 | 13.63 | 13.03 | 1111530 |
| 1744670100 | 13.27 | 0.57 | 4.49 | 12.91 | 13.33 | 12.3 | 1802444 |
| 1744410900 | 12.7 | 0.2 | 1.60 | 12.41 | 12.73 | 12.02 | 1626429 |
| 1744324500 | 12.5 | -0.36 | -2.80 | 12.86 | 12.97 | 12 | 1336004 |
| 1744238100 | 12.86 | 1.39 | 12.12 | 11.14 | 13.36 | 10.8 | 2345756 |
| 1744151700 | 11.47 | -0.13 | -1.12 | 12.17 | 12.47 | 11.305 | 2577792 |
| 1744065300 | 11.6 | -0.18 | -1.53 | 11.25 | 11.87 | 10.57 | 1688852 |
| 1743806100 | 11.78 | -1.01 | -7.90 | 12.32 | 12.63 | 11.33 | 1549754 |
| 1743719700 | 12.79 | -0.95 | -6.91 | 12.87 | 13.36 | 12.45 | 1515028 |
| 1743633300 | 13.74 | 1.45 | 11.80 | 12.07 | 14.83 | 12.07 | 3629148 |
| 1743546900 | 12.29 | -1.31 | -9.60 | 13.6 | 13.67 | 12.05 | 2888148 |
| 1743460500 | 13.595 | -1.19 | -8.02 | 14.15 | 14.15 | 13.3 | 3517239 |
| 1743201300 | 14.78 | 0.58 | 4.08 | 14.14 | 14.84 | 14.02 | 1513531 |
| 1743114900 | 14.2 | 0.39 | 2.82 | 13.82 | 14.43 | 13.715 | 654348 |
| 1743028500 | 13.81 | -0.31 | -2.20 | 14.13 | 14.31 | 13.67 | 796149 |
| 1742942100 | 14.12 | -0.64 | -4.34 | 14.84 | 14.9025 | 14.1 | 936016 |
| 1742855700 | 14.76 | 0.33 | 2.29 | 14.71 | 14.82 | 14.311 | 810010 |
| 1742596500 | 14.43 | -0.18 | -1.23 | 14.39 | 14.64 | 14.21 | 1554241 |
| 1742510100 | 14.61 | -0.21 | -1.42 | 14.61 | 14.98 | 14.59 | 521032 |
| 1742423700 | 14.82 | 0.31 | 2.14 | 14.45 | 15.025 | 14.41 | 683597 |
| 1742337300 | 14.51 | -0.93 | -6.02 | 15.24 | 15.24 | 14.49 | 814434 |
| 1742250900 | 15.44 | 0.29 | 1.91 | 15.15 | 15.68 | 14.88 | 576435 |
| 1741991700 | 15.15 | 0.26 | 1.75 | 15.09 | 15.7 | 14.99 | 922545 |
| 1741905300 | 14.89 | -1.06 | -6.65 | 15.86 | 16.16 | 14.781 | 670750 |
| 1741818900 | 15.95 | 0.91 | 6.05 | 15.21 | 16.28 | 15.1 | 2062316 |
| 1741732500 | 15.04 | 0.09 | 0.60 | 14.95 | 15.16 | 14.2 | 1753690 |
| 1741646100 | 14.95 | -1.74 | -10.43 | 16.53 | 16.53 | 14.88 | 1730006 |
| 1741390500 | 16.69 | 0.42 | 2.58 | 16.34 | 16.97 | 16.11 | 1620980 |
| 1741304100 | 16.27 | -0.03 | -0.18 | 15.61 | 16.35 | 15.21 | 1714898 |
| 1741217700 | 16.3 | 0.35 | 2.19 | 16.059999 | 16.42 | 15.65 | 1323303 |
| 1741131300 | 15.95 | 0.75 | 4.93 | 15.1 | 16.5 | 14.01 | 2814720 |
| 1741044900 | 15.2 | -1.36 | -8.21 | 16.36 | 16.785 | 15.11 | 2262750 |
| 1740785700 | 16.559999 | -2.04 | -10.97 | 18.83 | 19 | 16.32 | 2218032 |
| 1740699300 | 18.6 | -0.29 | -1.54 | 19.13 | 19.52 | 18.4 | 816092 |
| 1740612900 | 18.89 | -0.31 | -1.61 | 19.31 | 19.66 | 18.67 | 724582 |
| 1740526500 | 19.2 | -1.47 | -7.11 | 20.83 | 20.83 | 18.95 | 987762 |
| 1740440100 | 20.67 | -0.06 | -0.29 | 20.96 | 20.96 | 20.22 | 777322 |
| 1740180900 | 20.73 | -0.86 | -3.98 | 22 | 22.05 | 20.68 | 831159 |
| 1740094500 | 21.59 | -0.64 | -2.88 | 22.2 | 22.81 | 21.5 | 784067 |
| 1740008100 | 22.23 | 0.44 | 2.02 | 21.62 | 22.27 | 21.33 | 587405 |
| 1739921700 | 21.79 | 0.42 | 1.97 | 21.52 | 22.27 | 21.38 | 715956 |
| 1739576100 | 21.37 | 0.06 | 0.28 | 21.5 | 22.29 | 21.23 | 780262 |
| 1739489700 | 21.31 | 0.49 | 2.35 | 21.19 | 21.54 | 20.65 | 579938 |
| 1739403300 | 20.82 | 0.24 | 1.17 | 20.13 | 21.03 | 20.05 | 747279 |
| 1739316900 | 20.58 | -0.3 | -1.44 | 21.48 | 21.51 | 20.17 | 1059565 |
| 1739230500 | 20.88 | -1.37 | -6.16 | 22.32 | 22.34 | 20.22 | 1049051 |
| 1738971300 | 22.25 | -0.28 | -1.24 | 22.41 | 23.04 | 22.11 | 817231 |
| 1738884900 | 22.53 | -1.06 | -4.49 | 23.73 | 23.785 | 22.5 | 908623 |
| 1738798500 | 23.59 | 0.6 | 2.61 | 23.3 | 24.345 | 22.73 | 1045934 |
| 1738712100 | 22.99 | 1.15 | 5.27 | 21.8 | 23.51 | 21.755 | 865576 |
| 1738625700 | 21.84 | -1.46 | -6.27 | 22.45 | 22.86 | 21.55 | 945570 |
| 1738366500 | 23.3 | -0.28 | -1.19 | 23.39 | 23.81 | 22.73 | 1094189 |
| 1738280100 | 23.58 | 0.17 | 0.73 | 23.64 | 24.29 | 23.45 | 801457 |
| 1738193700 | 23.41 | -0.09 | -0.38 | 23.35 | 23.785 | 23.15 | 585780 |
| 1738107300 | 23.5 | 0.31 | 1.34 | 23.2 | 23.52 | 22.54 | 624525 |
| 1738020900 | 23.19 | 0.97 | 4.37 | 22.02 | 23.2 | 21.85 | 977338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
