Denali Therapeutics DNLI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

24.69

0.47

(1.94%)

Closed 24 November 8:00AM

Delayed by 15 minutes

24.69

0.00

(0.00%)

After Hours: 11:59AM

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
5.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
7.50	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
10.00	12.10	17.00	7.50	14.55	0.00	0.00 %	0	2	-
12.50	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
15.00	7.50	12.00	6.70	9.75	0.00	0.00 %	0	0	-
17.50	5.20	9.70	13.50	7.45	0.00	0.00 %	0	5	-
20.00	2.50	7.30	12.00	4.90	0.00	0.00 %	0	5	-
22.50	1.50	5.00	10.50	3.25	0.00	0.00 %	0	10	-
25.00	1.20	3.70	2.57	2.45	0.92	55.76 %	1	279	23/11/2024
30.00	0.10	0.75	0.45	0.425	0.00	0.00 %	0	1,370	-
35.00	0.15	0.90	1.06	0.525	0.00	0.00 %	0	48	-
40.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	22	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.75	4.90	0.75	2.825	0.00	0.00 %	0	1	-
15.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	4	-
17.50	1.50	4.90	1.50	3.20	0.00	0.00 %	0	2	-
20.00	0.10	1.00	2.60	0.55	0.00	0.00 %	0	1	-
22.50	0.30	1.35	0.90	0.825	0.00	0.00 %	0	3	-
25.00	1.20	4.00	3.00	2.60	0.00	0.00 %	0	332	-
30.00	3.80	8.00	5.35	5.90	0.00	0.00 %	0	14	-
35.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
40.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 4 weeks ago

Monksdream

Monksdream 4 weeks ago

Monksdream

Monksdream 2 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 3 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 5 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions