ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Williams Cos Inc

Williams Cos Inc (W1MB34M)

322.35
0.00
(0.00%)
Closed 12 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
322.35
Bid
0.00
Offer
0.00
Volume
2
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
322.35
Open
-
Last Trade
1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

W1MB34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

W1MB34M - Frequently Asked Questions (FAQ)

What is the current Williams Cos share price?
The current share price of Williams Cos is R$ 322.35
What is the 1 year trading range for Williams Cos share price?
Williams Cos has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Somethin like that. It's kinda complicated.
RSPI
Dead On Arrival Dead On Arrival 4 minutes ago
Closing at 1.59. even the dimwits who make fun of the detractors cannot laugh this downward spiral off anymore. Money is being lost on a daily basis and all you need is a few large investors to hit the panic button. That will create a wave of selling. Might be a great buying opportunity but it also
LWLG
jimmybob jimmybob 4 minutes ago
Have a great afternoon all
The ELTP King The ELTP King 4 minutes ago
LMAO! What a JOKE!

That was BEFORE all 3 BE studies failed and BEFORE Generic OxyContin was being held up in the courts.

Nasrat was BANKING on ALL 4 of these items happening by the end of 2024.

Like I told everyone several times, no buyout until AT LEAST
ELTP
martyDg martyDg 5 minutes ago
They've been in contact with Nice since '17. They're probably in-contact with aliens too LP is so advanced and ahead of her time. 
NWBO
Doogs1 Doogs1 5 minutes ago
I have been an investor since 2008, and have followed the sordid history. I am hopeful, as are you, that this will be cleaned up....but just keep seeing how Congress loves this cash cow. Fingers crossed though !
FNMA
HANUMAN HANUMAN 5 minutes ago
What was the gist of the post(s)?
IQST
PennMilitia PennMilitia 5 minutes ago
Fannie-Mae announces 4TH QTR 2024 Earnings-release 02/14/25

Before the bell at 0800

https://www.fanniemae.com/newsroom/fannie-mae-news/scheduled-release-fourth-quarter-full-year-2024-financial-results
FNMA
StayHumble StayHumble 6 minutes ago
Wow💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etw
UBQU
 stock king 1 stock king 1 6 minutes ago
Did jk house go into foreclosure today is that why he trying to pump this pig pen .
VXIT
Drugdoctor Drugdoctor 6 minutes ago
George filed FINANCIALS today>>>

WNFT https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
skitahoe skitahoe 7 minutes ago
To be clear, that was only discussion of the EDEN approval, not the UK decision on DCVax-L which should come any day.

To me the scrutiny of a machine or process that makes millions of doses of some product should be far more rigorous than a device that makes a single batch of vaccine
NWBO
Helter Skelter Helter Skelter 7 minutes ago
Post Market +20% @ 3.50 👉️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778865

$MBIO
MBIO
surfkast surfkast 7 minutes ago
I also tend to believe when big blocks are being dumped we see more five and six figure trades. Tough to prove except when we see the extremely high volume days and a declining PPS is makes sense.
HMBL
brig brig 7 minutes ago
ow loooooow does it go?
BTQQF
dinogreeves dinogreeves 7 minutes ago
Yes.
SMCI
Viking61 Viking61 8 minutes ago
So Doog, I’m going to let you in on something. This whole mess began and started with Congress. Barney Franks and his cohorts started putting pressure on banks and the Twins to ease loan requirements. So that it would make it easier for the underprivileged to obtain loans for housing even though the
FNMA
Pittkid Pittkid 8 minutes ago
Good day very bullish...keep your eyes on the prize!
HMBL
Helter Skelter Helter Skelter 9 minutes ago
Post Market +20% @ 3.50 👉️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778865

$MBIO
MBIO
DL11 DL11 9 minutes ago
Read over the announcement and did not see anything about private placement. The only surprise for me was the $700 million in senior notes (is this what you are referring to when you say 'private placement'?)
SMCI
littlejohn littlejohn 9 minutes ago
Appears that BDO may have worked thru 4th

quarter info more or less with the

revelation of new 4th quarter numbers,

still to be filed...

Deloite highlighted closer need of looking

at inventory in past 10K filing...
SMCI
pitcook pitcook 9 minutes ago
Does anyone know if we won any awards? I mean if we won even one, the whole technology world would be buying our stock, and that would be at least $20 – $50. Imagine if we won more than one say we won two, our stock would have to be $300.

1.5900
-0.1200
(-7.02%)
LWLG