ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETFS Coffee

ETFS Coffee (COFF)

52.65
-0.70
(-1.31%)
Closed 28 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.65
Bid
52.02
Offer
57.11
Volume
5,857
51.82 Day's Range 53.99
0.00 52 Week Range 0.00
Previous Close
53.35
Open
52.61
Last Trade
40
@
52.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COFF Latest News

Croff Enterprises, Inc. Closes Merger and Will Change Name to America's Minority Health Network, Inc.

LOS ANGELES, July 27 /PRNewswire-FirstCall/ -- Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) announced today that it has closed on its previously announced merger with America's...

Croff Enterprises, Inc. Approves 3-for-1 Forward Stock Split

BEVERLY HILLS, Calif., July 23 /PRNewswire-FirstCall/ -- The Board of Directors of Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) has approved a forward split of the company's common...

Croff Enterprises, Inc. Agrees to Merge With America's Minority Health Network, Inc.

LOS ANGELES, July 10 /PRNewswire-FirstCall/ -- Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) announced today that it has signed a definitive reorganization and merger agreement with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
PC retired PC retired 5 minutes ago
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 8 minutes ago
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lolĀ 
HOLO
firebag1 firebag1 12 minutes ago
easy peasy over .002s
HMBL
firebag1 firebag1 14 minutes ago
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 14 minutes ago
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 25 minutes ago
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 27 minutes ago
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 31 minutes ago
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 32 minutes ago
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 35 minutes ago
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 36 minutes ago
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 38 minutes ago
100%
AABB
Hardazoak Hardazoak 39 minutes ago
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 40 minutes ago
Got .97s

Thinking same thing
Alexulf Alexulf 41 minutes ago
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 42 minutes ago
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 43 minutes ago
Amen.
KBLB
DiamondHealer95 DiamondHealer95 44 minutes ago
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB
DiamondHealer95 DiamondHealer95 45 minutes ago
As I've stated previously, the contract is extendable. Alliances within Kings Group may be used to further boost the marketing for Spydasilk and its products.
KBLB

Your Recent History

Delayed Upgrade Clock