We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LWC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-LWC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LWC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LWC | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-LWC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01238492 | 0.00141589 | 11.4323709802 | 0.0120334 | 0.01547351 | 0 | CX |
| 4 | 0.01402667 | -0.00022586 | -1.61021824852 | 0.01074432 | 0.01547351 | 0 | CX |
| 12 | 0.0239768 | -0.01017599 | -42.4409846185 | 0.01074432 | 0.02580072 | 0 | CX |
| 26 | 0.01901998 | -0.00521917 | -27.4404599795 | 0.01074432 | 0.0315264 | 0 | CX |
| 52 | 0.02405091 | -0.0102501 | -42.6183458339 | 0.01074432 | 0.0315264 | 0 | CX |
| 156 | 0.10587759 | -0.09207678 | -86.9653153231 | 0.00350501 | 0.10613489 | 50.62371872 | CX |
| 260 | 0.10587759 | -0.09207678 | -86.9653153231 | 0.00350501 | 0.10613489 | 50.62371872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.0139832 | 0.00024883 | 1.81 | 0.01377384 | 0.01411284 | 0.01368806 | 0 |
| 1745625000 | 0.01373437 | 0.00013962 | 1.03 | 0.01359559 | 0.01402575 | 0.01337149 | 0 |
| 1745538600 | 0.01359475 | -0.000861 | -5.96 | 0.01537052 | 0.01547351 | 0.01341841 | 0 |
| 1745452200 | 0.01445575 | 0 | 0.00 | 0.01537052 | 0.01547351 | 0.01443287 | 0 |
| 1745365800 | 0.01445575 | 0.00236429 | 19.55 | 0.01537052 | 0.01547351 | 0.01443287 | 0 |
| 1745279400 | 0.01209146 | -8.3E-5 | -0.68 | 0.0122307 | 0.01271616 | 0.01204239 | 0 |
| 1745193000 | 0.01217487 | -0.000234 | -1.89 | 0.01238492 | 0.01243115 | 0.0120334 | 0 |
| 1745106600 | 0.0124088 | 0.00019561 | 1.60 | 0.01220298 | 0.01245373 | 0.01217871 | 0 |
| 1745020200 | 0.01221319 | 6.0E-5 | 0.49 | 0.01216412 | 0.012288 | 0.01209008 | 0 |
| 1744933800 | 0.0121536 | 2.7E-5 | 0.22 | 0.01214146 | 0.01240258 | 0.01201482 | 0 |
| 1744847400 | 0.01212656 | -6.8E-5 | -0.56 | 0.01216151 | 0.01236771 | 0.01184025 | 0 |
| 1744761000 | 0.0121943 | -0.000237 | -1.91 | 0.01246679 | 0.01274449 | 0.01218823 | 0 |
| 1744674600 | 0.01243123 | 0.00020345 | 1.66 | 0.01226088 | 0.01296345 | 0.01226088 | 0 |
| 1744588200 | 0.01222778 | -0.000417 | -3.30 | 0.01263045 | 0.01265011 | 0.01204231 | 0 |
| 1744501800 | 0.01264527 | 0.0006038 | 5.01 | 0.01203671 | 0.01279641 | 0.01187827 | 0 |
| 1744415400 | 0.01204147 | 0.00031258 | 2.67 | 0.01169433 | 0.01219514 | 0.01156608 | 0 |
| 1744329000 | 0.01172889 | -0.001043 | -8.17 | 0.01282252 | 0.01282252 | 0.01135726 | 0 |
| 1744242600 | 0.01277207 | -0.001684 | -11.65 | 0.01537052 | 0.01547351 | 0.01074432 | 0 |
| 1744156200 | 0.01445575 | 0 | 0.00 | 0.01537052 | 0.01547351 | 0.01443287 | 0 |
| 1744069800 | 0.01445575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01445575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01445575 | 0.00054551 | 3.92 | 0.01537052 | 0.01547351 | 0.01443287 | 0 |
| 1743810600 | 0.01391024 | -6.0E-5 | -0.43 | 0.01396769 | 0.01408527 | 0.01355719 | 0 |
| 1743724200 | 0.01397038 | 0.00015545 | 1.13 | 0.01376309 | 0.01414824 | 0.01347978 | 0 |
| 1743637800 | 0.01381493 | -0.000842 | -5.74 | 0.01464744 | 0.01491118 | 0.0136909 | 0 |
| 1743551400 | 0.01465658 | 0.00065402 | 4.67 | 0.01400448 | 0.01478085 | 0.01398497 | 0 |
| 1743465000 | 0.01400256 | 0.00015476 | 1.12 | 0.01537052 | 0.01547351 | 0.01365926 | 0 |
| 1743378600 | 0.0138478 | -0.00016 | -1.14 | 0.01402667 | 0.01417781 | 0.01364382 | 0 |
| 1743292200 | 0.01400808 | -0.000558 | -3.83 | 0.01455805 | 0.0146817 | 0.01385771 | 0 |
| 1743205800 | 0.01456588 | -0.000803 | -5.22 | 0.01537052 | 0.01547351 | 0.01432243 | 0 |
| 1743119400 | 0.01536875 | -3.4E-5 | -0.22 | 0.01542981 | 0.01564416 | 0.01527651 | 0 |
| 1743033000 | 0.01540277 | -0.000473 | -2.98 | 0.01585697 | 0.01595642 | 0.0152259 | 0 |
| 1742946600 | 0.01587601 | -2.9E-5 | -0.18 | 0.01597985 | 0.01608798 | 0.01567649 | 0 |
| 1742860200 | 0.01590504 | 0.0005902 | 3.85 | 0.01536099 | 0.01614197 | 0.01520455 | 0 |
| 1742773800 | 0.01531484 | 0.0001238 | 0.81 | 0.01520901 | 0.01551144 | 0.01520586 | 0 |
| 1742687400 | 0.01519104 | 9.5E-5 | 0.63 | 0.01509657 | 0.01539256 | 0.01509657 | 0 |
| 1742601000 | 0.01509649 | -9.5E-5 | -0.63 | 0.0152461 | 0.01531998 | 0.01488837 | 0 |
| 1742514600 | 0.0151915 | -0.000649 | -4.10 | 0.01580544 | 0.01586641 | 0.01500318 | 0 |
| 1742428200 | 0.01584061 | 0.00103519 | 6.99 | 0.01485619 | 0.01588377 | 0.01480704 | 0 |
| 1742341800 | 0.01480542 | -2.5E-5 | -0.17 | 0.01480189 | 0.01485465 | 0.01439001 | 0 |
| 1742255400 | 0.01483015 | 0.00034483 | 2.38 | 0.01474337 | 0.01500065 | 0.01423226 | 0 |
| 1742169000 | 0.01448532 | -0.000407 | -2.73 | 0.01487393 | 0.0149048 | 0.01429893 | 0 |
| 1742082600 | 0.01489251 | 0.00019783 | 1.35 | 0.01469068 | 0.01500249 | 0.01462686 | 0 |
| 1741996200 | 0.01469468 | 0.00038093 | 2.66 | 0.01431106 | 0.0149346 | 0.01430215 | 0 |
| 1741909800 | 0.01431375 | -0.000323 | -2.21 | 0.01466365 | 0.01470366 | 0.01400686 | 0 |
| 1741823400 | 0.01463715 | -0.000119 | -0.81 | 0.01474337 | 0.01500065 | 0.01408504 | 0 |
| 1741737000 | 0.01475612 | 0.00030413 | 2.10 | 0.01428272 | 0.01506086 | 0.01361763 | 0 |
| 1741650600 | 0.01445199 | -0.000979 | -6.34 | 0.02052871 | 0.02088614 | 0.01391155 | 0 |
| 1741564200 | 0.0154305 | -0.001419 | -8.42 | 0.01689753 | 0.01696627 | 0.01532597 | 0 |
| 1741477800 | 0.01684945 | 0.00043676 | 2.66 | 0.01641162 | 0.017133 | 0.01617515 | 0 |
| 1741391400 | 0.01641269 | -0.00051 | -3.01 | 0.02052871 | 0.02088614 | 0.01623897 | 0 |
| 1741305000 | 0.01692234 | -0.000348 | -2.02 | 0.01721341 | 0.01781575 | 0.01674209 | 0 |
| 1741218600 | 0.01727047 | 0.00060027 | 3.60 | 0.01663257 | 0.01742538 | 0.0165517 | 0 |
| 1741132200 | 0.0166702 | 0.00012234 | 0.74 | 0.01646223 | 0.01704752 | 0.01545323 | 0 |
| 1741045800 | 0.01654786 | -0.002775 | -14.36 | 0.02052871 | 0.02088614 | 0.01611502 | 0 |
| 1740959400 | 0.01932264 | 0.00236167 | 13.92 | 0.01700805 | 0.01958031 | 0.01672465 | 0 |
| 1740873000 | 0.01696097 | -0.000197 | -1.15 | 0.01713761 | 0.01749672 | 0.01647682 | 0 |
| 1740786600 | 0.01715819 | -0.000525 | -2.97 | 0.01771353 | 0.01773473 | 0.01596948 | 0 |
| 1740700200 | 0.01768304 | -0.000206 | -1.15 | 0.01798295 | 0.01825996 | 0.01718131 | 0 |
| 1740613800 | 0.0178894 | -0.001294 | -6.75 | 0.01915246 | 0.01921274 | 0.01738168 | 0 |
| 1740527400 | 0.01918302 | -0.00014 | -0.72 | 0.01932295 | 0.01941765 | 0.01801958 | 0 |
| 1740441000 | 0.01932318 | -0.002327 | -10.75 | 0.02052871 | 0.02101232 | 0.01917657 | 0 |
| 1740354600 | 0.02165022 | 0.00040581 | 1.91 | 0.02123251 | 0.0218092 | 0.02109365 | 0 |
| 1740268200 | 0.02124441 | 0.00081024 | 3.97 | 0.02043847 | 0.0214656 | 0.02039439 | 0 |
| 1740181800 | 0.02043417 | -0.000625 | -2.97 | 0.02103175 | 0.02182571 | 0.02010746 | 0 |
| 1740095400 | 0.02105955 | 0.00020951 | 1.00 | 0.02086041 | 0.02125616 | 0.02080642 | 0 |
| 1740009000 | 0.02085004 | 0.000381 | 1.86 | 0.02050529 | 0.02100963 | 0.02040007 | 0 |
| 1739922600 | 0.02046904 | -0.000578 | -2.75 | 0.02106769 | 0.02112122 | 0.02002122 | 0 |
| 1739836200 | 0.0210475 | 0.00061502 | 3.01 | 0.02052871 | 0.02186772 | 0.02046827 | 0 |
| 1739749800 | 0.02043248 | -0.000231 | -1.12 | 0.02068892 | 0.02093184 | 0.02040207 | 0 |
| 1739663400 | 0.02066319 | -0.000273 | -1.30 | 0.02093637 | 0.02103659 | 0.02056166 | 0 |
| 1739577000 | 0.02093575 | 0.00038054 | 1.85 | 0.02052871 | 0.02141329 | 0.02046827 | 0 |
| 1739490600 | 0.02055521 | -0.000451 | -2.15 | 0.02100579 | 0.021166 | 0.02007144 | 0 |
| 1739404200 | 0.02100572 | 0.00100232 | 5.01 | 0.02003258 | 0.02143703 | 0.01965573 | 0 |
| 1739317800 | 0.0200034 | -0.000417 | -2.04 | 0.02046374 | 0.02092116 | 0.01984611 | 0 |
| 1739231400 | 0.02042019 | 0.0002165 | 1.07 | 0.02561879 | 0.02580072 | 0.02020024 | 0 |
| 1739145000 | 0.02020369 | -5.1E-5 | -0.25 | 0.02020992 | 0.0205956 | 0.0194976 | 0 |
| 1739058600 | 0.020255 | 9.6E-5 | 0.48 | 0.02014533 | 0.02044838 | 0.01989066 | 0 |
| 1738972200 | 0.02015915 | -0.000414 | -2.01 | 0.02070343 | 0.02149056 | 0.0197227 | 0 |
| 1738885800 | 0.0205731 | -0.000831 | -3.88 | 0.02142574 | 0.02193154 | 0.02048186 | 0 |
| 1738799400 | 0.021404 | 0.00050649 | 2.42 | 0.02095319 | 0.02167918 | 0.02084344 | 0 |
| 1738713000 | 0.02089751 | -0.001235 | -5.58 | 0.02214497 | 0.02219788 | 0.02025062 | 0 |
| 1738626600 | 0.02213291 | 0.00028262 | 1.29 | 0.02561879 | 0.02580072 | 0.01913633 | 0 |
| 1738540200 | 0.02185029 | -0.002164 | -9.01 | 0.0239768 | 0.0242724 | 0.02118382 | 0 |
| 1738453800 | 0.02401474 | -0.001238 | -4.90 | 0.02534999 | 0.02555758 | 0.02383603 | 0 |
| 1738367400 | 0.02525268 | 0.00027226 | 1.09 | 0.02497989 | 0.02639354 | 0.02468736 | 0 |
| 1738281000 | 0.02498042 | 0.00103157 | 4.31 | 0.02388602 | 0.02521259 | 0.02375347 | 0 |
| 1738194600 | 0.02394885 | 0.00036311 | 1.54 | 0.02373473 | 0.02432248 | 0.02351139 | 0 |
| 1738108200 | 0.02358574 | -0.000738 | -3.03 | 0.02457661 | 0.02473689 | 0.02336048 | 0 |
| 1738021800 | 0.02432363 | -0.000536 | -2.16 | 0.02561879 | 0.02580072 | 0.02331624 | 0 |
| 1737935400 | 0.02486008 | -0.000661 | -2.59 | 0.0254486 | 0.02580165 | 0.02486008 | 0 |
| 1737849000 | 0.02552079 | 8.5E-5 | 0.33 | 0.02542364 | 0.02572247 | 0.02514124 | 0 |
|
LWC/ETH 0.00000768 ETH
+0.00%
|
LWC/USD $ 0.013801
-1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
