Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.30 | 15.12 | 0.00 % | 0 | 5 |
| 125.00 | 14.70 | 19.50 | 12.40 | 0.00 % | 0 | 1 |
| 130.00 | 10.20 | 15.00 | 8.00 | 0.00 % | 0 | 5 |
| 135.00 | 6.30 | 10.50 | 5.30 | 0.00 % | 0 | 2 |
| 140.00 | 4.00 | 6.60 | 8.81 | 0.00 % | 0 | 5 |
| 145.00 | 0.65 | 4.20 | 2.70 | 0.00 % | 0 | 2 |
| 150.00 | 0.85 | 3.90 | 1.31 | 0.00 % | 0 | 19 |
| 155.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 6.40 | 4.10 | 6.40 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 3.60 | 0.69 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 3.90 | 4.75 | 0.00 % | 0 | 2 |
| 140.00 | 1.20 | 4.90 | 4.30 | 0.00 % | 0 | 2 |
| 145.00 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 11.80 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
