ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

34.61
0.00
(0.00%)
Closed 22 April 6:00AM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.9011.207.6810.050.000.00 %02-
26.007.9010.300.009.100.000.00 %00-
27.007.008.600.007.800.000.00 %00-
28.006.408.300.007.350.000.00 %00-
29.005.907.200.006.550.000.00 %00-
30.005.105.406.755.250.000.00 %01-
31.004.205.404.504.800.000.00 %02-
32.003.603.802.553.700.000.00 %02-
33.002.903.102.103.000.000.00 %01-
34.002.352.503.092.4251.1458.46 %12421/4/2025
35.001.751.952.281.850.000.00 %028-
36.001.301.452.301.3750.000.00 %023-
37.000.951.100.951.025-0.90-48.65 %55722/4/2025
38.000.650.800.770.725-0.59-43.38 %13822/4/2025
39.000.400.550.930.4750.000.00 %04-
40.000.250.400.450.325-0.23-33.82 %3621/4/2025
41.000.150.250.270.20-0.18-40.00 %2322/4/2025
42.000.100.150.000.1250.000.00 %00-
43.000.050.150.110.100.000.00 %1022/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.350.000.000.000.00 %00-
26.000.050.900.000.4750.000.00 %00-
27.000.150.300.000.2250.000.00 %00-
28.000.200.350.200.275-0.85-80.95 %2122/4/2025
29.000.350.450.900.400.000.00 %012-
30.000.500.600.530.55-1.47-73.50 %11322/4/2025
31.000.650.800.800.7250.1625.00 %53522/4/2025
32.000.901.051.050.975-1.45-58.00 %9822/4/2025
33.001.201.351.171.275-1.08-48.00 %4522/4/2025
34.001.551.751.151.650.000.00 %025-
35.002.002.202.212.100.8157.86 %2722/4/2025
36.002.502.701.872.600.000.00 %02-
37.003.103.400.003.250.000.00 %00-
38.003.404.200.003.800.000.00 %00-
39.003.905.800.004.850.000.00 %00-
40.004.906.004.205.450.000.00 %01-
41.006.107.605.266.850.000.00 %01-
42.006.709.106.407.900.000.00 %04-
43.007.6010.200.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.91
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.91
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.19
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9399
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.91
(0.00%)
0

Discussion

View Full Feed
eagle8 eagle8 56 seconds ago
Stuttgart € 0,436 = $ 0,50 Volume 19.000 09.10 hr.

https://nl.marketscreener.com/koers/aandeel/NORTHWEST-BIOTHERAPEUTICS-50915821/
NWBO
gotmilk gotmilk 1 minute ago
Are you still holding the gold you bough recently ?

https://investorshub.advfn.com/uimage/uploads/2025/4/21/vhoimgoldd.GIF
Guzzi62 Guzzi62 4 minutes ago
Awesome find!

Published 22nd April 2025.

That means more fuel to the rocket!
NWBO
pgsd pgsd 5 minutes ago
Makary Discusses Expedited Rare Disease Approvals Pathway, ‘Public Distrust’ in New Interview :
April 21, 2025

In an interview with former Fox News journalist Megyn Kelly, FDA Commissioner Marty Makary introduced a new mechanism-driven pathway that could be leveraged by rare di
NWBO
getmenews getmenews 7 minutes ago
I'm looking at 2.6187 on the FIB ratio from the last high currently, long from 4/21-22 low area till 5/2 then down to the next lower target in the book of days map seen here with another bounce near 36500? and then down to the last support near 3300 area bounce and then into no mans land to 2.168
SPY
ombowstring ombowstring 7 minutes ago
As the dollar falters, the world’s central banks tread a tightrope — devalue their currency or not

https://www.cnbc.com/2025/04/22/us-dollar-weakening-could-force-central-banks-to-devalue-currencies-.html
Docsavag Docsavag 12 minutes ago
Another one addicted to the lifestyle! So glad you enjoyed the trip!
LEHNQ
knrorrel knrorrel 12 minutes ago
$IDVV must watching !!! https://investorshub.advfn.com/International-Endeavors-Corp-IDVV-31948
IDVV
knrorrel knrorrel 13 minutes ago
$IDVV must watching !!! https://investorshub.advfn.com/International-Endeavors-Corp-IDVV-31948
IDVV
ombowstring ombowstring 14 minutes ago
I don't think that the debt unraveling could or can be put off. The disaster is upon us. The damage to our credibility and reliability has been done. Does the $36.7++ trillion national debt mean that that's how much money the Federal government owes to various entities? Can you explain what's entail
Polymer Paul Polymer Paul 14 minutes ago
They lie that much they forget what they previously lied about !!! Lmao... For years they have slated poet for their Chinese links ... And now it's the best move ever and Yves is a genius! Anybody who listens to these weapons deserves to lose the lot.
LWLG
getmenews getmenews 20 minutes ago
I cancelled all my positions until 5/2
Next stop appears to be 245

Will the proposed FDIC cancel or lower deposit insurance
HMM
BTCUSD
GrandAdmiralThrawn GrandAdmiralThrawn 20 minutes ago
For one I’m not 70, secondly it’s factual, you and your best friend act like you guys are the first to everything, when you’re not. You just take the credit of others as your own, my opinion. Stervc I don’t have an issue with, his insight is appreciated, however, you and Berk I always have to questi
GCAN
knrorrel knrorrel 22 minutes ago
Try DD, $IDVV should really be one of the best games of 2025

the best BOOOOOOM of the year sounds like music to my ears and it is exciting to see if this week is the beginning of the BOOOOOOM of the year, because the share is thin and the tweets are fantastic and the future looks ver
IDVV
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutes ago
I wish you luck, in all sincerity. This might meet a personal goal for you, and I truly hope this works out. Just make sure you use certain risk management strategies just in case…..
GCAN
knrorrel knrorrel 24 minutes ago
the best BOOOOOOM of the year sounds like music to my ears and it is exciting to see if this week is the beginning of the BOOOOOOM of the year, because the share is thin and the tweets are fantastic and the future looks very rosy and the structure is very good and small for a Trips share and $IDVV
IDVV
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutes ago
I know but I like the entertainment at this point. Because what we see these more “experienced” people seem to not see. Idc, but I would hate to see how many more people get suckered to think something is coming here
AFFU
uber darthium uber darthium 26 minutes ago
Well going from 50 billion to 85 billion authorized shares is almost doubling and scam’s like this will quickly blow through the existing 50 billion and dilute this pig to almost 85 billion shares outstanding, creating more SCAMble BAGHOLDERS along the way
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
No one is lying on anyone, you write your spill and we perceive the way we want. It’s called choice. But you repeat the same stuff in just about every stock/board that you are in. It’s the same “this is the biggest blah blah blah” like you say it for everything, so which one is the biggest? I don’t
GCAN
silver_bars silver_bars 30 minutes ago
"What currency is going to replace the USD as global reserve currency?"

Central Banks: "No currency is going to replace the USD, but Gold has been replacing UST's as primary reserve asset for 11 yrs. Gold has crushed UST's in that time, but most still refuse to accept reality."
silver_bars silver_bars 30 minutes ago
"What currency is going to replace the USD as global reserve currency?"

Central Banks: "No currency is going to replace the USD, but Gold has been replacing UST's as primary reserve asset for 11 yrs. Gold has crushed UST's in that time, but most still refuse to accept reality."
knrorrel knrorrel 31 minutes ago
$IDVV - Try DD, it should really be one of the best games of 2025 + with new great tweet https://x.com/ModuLinkCorp/status/1914526443608150360?t=avjsWI-gr54sRAUhe32dYw&s=19
imho


IDVV
silver_bars silver_bars 32 minutes ago
"What currency is going to replace the USD as global reserve currency?"

Central Banks: "No currency is going to replace the USD, but gold has been replacing USTs as primary reserve asset for 11 yrs. Gold has crushed UST's in that time, but most still refuse to accept reality."
GOLD
pepeoil pepeoil 32 minutes ago
Cohen said this was going to be $3.50. Bwahaaaaa

https://stocktwits.com/symbol/AZRH

Timberrrrrr. Only down 25%. lol. The disaster continues. How is that audit coming? Uplisting next week? Bwhaaaaaaa.
Buy: 41,528Neutral: 5,000Sell: 434,788
AZRH
Jackxkr Jackxkr 32 minutes ago
Interesting but the answers will be something along the libes of
1. Presently investigating it.
2. After and if approved the possibility of NICE will be looked at.
NWBO