We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 235 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 19/6/2024 00:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.60 | 33.70 | 32.15 | 0.00 % | 0 | 283 |
| 185.00 | 27.80 | 27.80 | 27.80 | 0.00 % | 0 | 81 |
| 190.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 512 |
| 195.00 | 16.20 | 18.20 | 18.50 | 4.52 % | 14 | 169 |
| 200.00 | 11.60 | 13.20 | 13.07 | 2.11 % | 232 | 674 |
| 210.00 | 4.00 | 4.50 | 4.75 | -12.20 % | 68 | 458 |
| 220.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 500 |
| 230.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 299 |
| 240.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,351 |
| 250.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 435 |
| 185.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 524 |
| 190.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 137 |
| 195.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 131 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 384 |
| 210.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 91 |
| 220.00 | 7.10 | 9.90 | 8.40 | -1.18 % | 11 | 80 |
| 230.00 | 17.20 | 19.70 | 18.53 | 0.00 % | 0 | 91 |
| 240.00 | 26.50 | 30.00 | 60.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.40 | 40.20 | 74.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
