We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 96 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 297 | Day's Range | 0.10 - 0.45 |
| Open | 0.36 | Prev Close | 0.27 | Last Trade | 08/2/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 25.83 | 25.83 | 25.83 | 0.00 % | 0 | 75 |
| 350.00 | 20.72 | 20.72 | 20.72 | 0.00 % | 0 | 149 |
| 360.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 93 |
| 370.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 68 |
| 380.00 | 20.00 | 23.70 | 22.80 | 32.56 % | 12 | 108 |
| 390.00 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 130 |
| 400.00 | 9.00 | 11.60 | 11.50 | 18.92 % | 17 | 200 |
| 410.00 | 6.70 | 7.90 | 8.00 | 55.34 % | 21 | 95 |
| 420.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 112 |
| 430.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.10 | 1.20 | 1.10 | -43.59 % | 24 | 114 |
| 350.00 | 1.80 | 1.90 | 1.85 | -33.93 % | 340 | 90 |
| 360.00 | 23.65 | 23.65 | 23.65 | 0.00 % | 0 | 8 |
| 370.00 | 31.70 | 31.70 | 31.70 | 0.00 % | 0 | 3 |
| 380.00 | 6.90 | 8.00 | 7.60 | -27.62 % | 20 | 33 |
| 390.00 | 72.05 | 72.05 | 72.05 | 0.00 % | 0 | 31 |
| 400.00 | 15.90 | 19.10 | 16.35 | -29.83 % | 16 | 20 |
| 410.00 | 76.20 | 76.20 | 76.20 | 0.00 % | 0 | 0 |
| 420.00 | 29.60 | 32.10 | 29.10 | -3.00 % | 1 | 4 |
| 430.00 | 37.60 | 41.50 | 71.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
