Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.50 | 8.60 | 8.90 | 0.00 % | 0 | 140 |
| 136.00 | 4.80 | 7.00 | 6.31 | 88.36 % | 3 | 67 |
| 137.00 | 3.70 | 6.20 | 2.45 | 0.00 % | 0 | 16 |
| 138.00 | 2.35 | 5.20 | 5.90 | 0.00 % | 0 | 25 |
| 139.00 | 1.60 | 4.30 | 5.45 | 0.00 % | 0 | 26 |
| 140.00 | 0.90 | 3.70 | 4.00 | 0.00 % | 0 | 113 |
| 145.00 | 0.20 | 0.50 | 0.85 | 0.00 % | 0 | 33 |
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 74 |
| 155.00 | 0.69 | 0.05 | 0.69 | 0.00 % | 0 | 2 |
| 160.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.55 | 0.49 | 0.00 % | 0 | 10 |
| 136.00 | 0.15 | 0.95 | 2.48 | 0.00 % | 0 | 1 |
| 137.00 | 0.15 | 1.05 | 0.65 | 0.00 % | 0 | 12 |
| 138.00 | 0.20 | 2.65 | 2.35 | 0.00 % | 0 | 7 |
| 139.00 | 0.35 | 2.20 | 0.63 | 0.00 % | 0 | 2 |
| 140.00 | 0.65 | 1.30 | 0.63 | 0.00 % | 0 | 81 |
| 145.00 | 2.20 | 5.80 | 3.18 | 0.00 % | 0 | 7 |
| 150.00 | 7.20 | 10.70 | 7.76 | 0.00 % | 0 | 1 |
| 155.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
