
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 8.80 | 13.10 | 10.25 | 10.95 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 8.00 | 12.20 | 9.89 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 7.20 | 11.10 | 9.03 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 6.50 | 10.10 | 7.98 | 8.30 | 0.00 | 0.00 % | 0 | 18 | - |
122.00 | 5.30 | 9.30 | 7.15 | 7.30 | 0.00 | 0.00 % | 0 | 14 | - |
123.00 | 5.50 | 7.70 | 6.45 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
124.00 | 5.00 | 6.20 | 5.65 | 5.60 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 4.40 | 6.20 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
126.00 | 3.40 | 4.80 | 4.18 | 4.10 | 0.00 | 0.00 % | 0 | 34 | - |
127.00 | 2.40 | 4.40 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 33 | - |
128.00 | 2.15 | 3.00 | 2.43 | 2.575 | -0.72 | -22.86 % | 8 | 19 | 29/4/2025 |
129.00 | 1.90 | 2.25 | 1.93 | 2.075 | 0.11 | 6.04 % | 8 | 11 | 29/4/2025 |
130.00 | 1.20 | 1.70 | 1.34 | 1.45 | -0.66 | -33.00 % | 5 | 58 | 29/4/2025 |
131.00 | 1.00 | 1.50 | 0.99 | 1.25 | 0.02 | 2.06 % | 4 | 14 | 29/4/2025 |
132.00 | 0.65 | 0.95 | 0.75 | 0.80 | 0.00 | 0.00 % | 14 | 17 | 29/4/2025 |
133.00 | 0.20 | 0.90 | 0.45 | 0.55 | -0.45 | -50.00 % | 8 | 15 | 29/4/2025 |
134.00 | 0.10 | 0.75 | 0.31 | 0.425 | 0.01 | 3.33 % | 8 | 32 | 29/4/2025 |
135.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.05 | -25.00 % | 22 | 39 | 29/4/2025 |
136.00 | 0.05 | 0.40 | 0.26 | 0.225 | -0.04 | -13.33 % | 16 | 24 | 29/4/2025 |
137.00 | 0.00 | 0.20 | 0.01 | 0.32 | -0.21 | -95.45 % | 16 | 13 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.10 | 0.85 | 0.62 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.15 | 0.60 | 0.60 | 0.375 | -0.24 | -28.57 % | 5 | 14 | 28/4/2025 |
121.00 | 0.15 | 0.90 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
122.00 | 0.25 | 1.25 | 1.02 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 0.25 | 1.00 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
124.00 | 0.40 | 1.20 | 1.29 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.90 | 1.40 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
126.00 | 1.10 | 1.50 | 1.61 | 1.30 | -0.19 | -10.56 % | 5 | 10 | 29/4/2025 |
127.00 | 1.40 | 1.95 | 2.18 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
128.00 | 1.70 | 2.55 | 2.58 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
129.00 | 1.90 | 2.50 | 2.98 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 2.55 | 3.30 | 3.52 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
131.00 | 1.90 | 4.90 | 4.15 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
132.00 | 2.45 | 5.70 | 4.85 | 4.075 | 0.00 | 0.00 % | 0 | 8 | - |
133.00 | 3.10 | 6.60 | 5.77 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 3.80 | 7.50 | 6.61 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 5.20 | 8.70 | 7.64 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 5.70 | 9.70 | 8.58 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.80 | 10.70 | 9.60 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions