We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.35 | Volume | 121 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 159 | Day's Range | 6.95 - 8.50 |
| Open | 6.95 | Prev Close | 1.40 | Last Trade | 09/1/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.35 | 5.50 | 5.00 | 2,073.91 % | 442 | 897 |
| 65.00 | 3.85 | 4.65 | 4.25 | 5,971.43 % | 50 | 586 |
| 66.00 | 2.92 | 3.60 | 4.20 | 41,900.00 % | 61 | 52 |
| 67.00 | 2.31 | 2.72 | 2.47 | 24,600.00 % | 99 | 541 |
| 68.00 | 1.48 | 1.88 | 1.65 | 8,150.00 % | 821 | 89 |
| 69.00 | 0.92 | 1.09 | 0.97 | 1,840.00 % | 1,988 | 21 |
| 70.00 | 0.41 | 0.56 | 0.45 | 309.09 % | 6,063 | 3 |
| 71.00 | 0.15 | 0.45 | 0.22 | 2,100.00 % | 7,144 | 20 |
| 72.00 | 0.09 | 0.40 | 0.11 | 0.00 % | 3,101 | 0 |
| 73.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 846 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.27 | 0.01 | -99.26 % | 405 | 246 |
| 65.00 | 0.01 | 0.02 | 0.02 | -98.86 % | 145 | 39 |
| 66.00 | 0.01 | 0.04 | 0.03 | -99.12 % | 1,147 | 1 |
| 67.00 | 0.07 | 0.10 | 0.09 | -96.89 % | 626 | 5 |
| 68.00 | 0.20 | 0.26 | 0.25 | 0.00 % | 3,603 | 0 |
| 69.00 | 0.36 | 0.60 | 0.48 | -90.40 % | 2,959 | 2 |
| 70.00 | 0.99 | 1.35 | 1.05 | -82.50 % | 1,147 | 2 |
| 71.00 | 0.81 | 1.90 | 1.85 | -78.11 % | 745 | 2 |
| 72.00 | 1.44 | 2.80 | 2.98 | -62.75 % | 125 | 6 |
| 73.00 | 1.72 | 3.85 | 3.25 | -68.29 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
