We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 6.15 | 5.16 | 5.74 % | 2 | 99 |
| 67.00 | 3.60 | 4.45 | 4.10 | 0.00 % | 0 | 259 |
| 68.00 | 3.20 | 5.30 | 3.35 | -8.22 % | 3 | 244 |
| 69.00 | 2.93 | 3.15 | 3.05 | 0.00 % | 0 | 743 |
| 70.00 | 2.68 | 2.98 | 2.82 | 28.18 % | 190 | 350 |
| 71.00 | 2.17 | 2.40 | 2.25 | 15.98 % | 1,070 | 299 |
| 72.00 | 1.45 | 1.75 | 1.52 | 9.35 % | 1 | 247 |
| 73.00 | 1.20 | 1.77 | 1.43 | 24.35 % | 65 | 166 |
| 74.00 | 0.77 | 0.94 | 0.88 | 0.00 % | 0 | 656 |
| 75.00 | 0.57 | 0.68 | 0.65 | 8.33 % | 11 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.49 | 0.80 | 0.72 | 16.13 % | 22 | 126 |
| 67.00 | 0.79 | 1.22 | 0.86 | 0.00 % | 0 | 140 |
| 68.00 | 1.08 | 1.32 | 1.18 | 0.00 % | 0 | 171 |
| 69.00 | 1.36 | 1.66 | 1.60 | 7.38 % | 59 | 734 |
| 70.00 | 1.73 | 2.14 | 1.85 | 0.00 % | 0 | 242 |
| 71.00 | 2.31 | 2.65 | 2.47 | 0.00 % | 0 | 94 |
| 72.00 | 2.66 | 3.05 | 3.25 | 8.33 % | 37 | 44 |
| 73.00 | 3.55 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 5.40 | 5.38 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
