We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.82 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 474 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 6.15 | 5.16 | 5.74 % | 2 | 99 |
| 67.00 | 4.10 | 5.40 | 4.10 | 0.00 % | 1 | 259 |
| 68.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 247 |
| 69.00 | 3.10 | 3.60 | 3.15 | 3.28 % | 25 | 743 |
| 70.00 | 2.68 | 2.98 | 2.82 | 28.18 % | 190 | 350 |
| 71.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 774 |
| 72.00 | 1.62 | 1.90 | 1.85 | 33.09 % | 70 | 247 |
| 73.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 128 |
| 74.00 | 0.92 | 1.19 | 1.15 | 30.68 % | 169 | 656 |
| 75.00 | 0.65 | 0.93 | 0.84 | 40.00 % | 162 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 125 |
| 67.00 | 0.88 | 1.01 | 0.90 | 4.65 % | 563 | 140 |
| 68.00 | 1.03 | 1.30 | 1.30 | 10.17 % | 55 | 171 |
| 69.00 | 1.36 | 1.66 | 1.60 | 7.38 % | 59 | 734 |
| 70.00 | 1.83 | 2.07 | 1.93 | 4.32 % | 1,178 | 242 |
| 71.00 | 2.31 | 2.51 | 2.42 | -2.02 % | 198 | 94 |
| 72.00 | 2.66 | 3.05 | 3.25 | 8.33 % | 37 | 44 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.80 | 5.50 | 5.38 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
