We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 27.40 | 6.70 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 22.30 | 15.00 | 0.00 % | 0 | 3 |
| 100.00 | 13.10 | 17.30 | 14.40 | 0.00 % | 0 | 6 |
| 105.00 | 8.20 | 12.30 | 8.93 | 0.00 % | 0 | 58 |
| 110.00 | 3.10 | 7.50 | 2.90 | 0.00 % | 0 | 78 |
| 115.00 | 0.25 | 1.85 | 0.85 | 0.00 % | 0 | 814 |
| 120.00 | 1.30 | 0.05 | 1.30 | 0.00 % | 0 | 14 |
| 125.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 3 |
| 135.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 9 |
| 95.00 | 0.03 | 2.10 | 0.03 | 0.00 % | 0 | 224 |
| 100.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 13 |
| 105.00 | 0.51 | 2.15 | 0.51 | 0.00 % | 0 | 25 |
| 110.00 | 2.95 | 1.65 | 2.95 | 0.00 % | 0 | 30 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
