We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.10 | 27.10 | 6.70 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 22.40 | 15.00 | 0.00 % | 0 | 3 |
| 100.00 | 13.10 | 17.10 | 14.40 | -5.20 % | 1 | 6 |
| 105.00 | 8.50 | 11.90 | 8.93 | 0.00 % | 0 | 58 |
| 110.00 | 3.10 | 6.90 | 2.90 | 0.00 % | 0 | 78 |
| 115.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 814 |
| 120.00 | 1.30 | 0.60 | 1.30 | 0.00 % | 0 | 14 |
| 125.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 3 |
| 130.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 3 |
| 135.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 9 |
| 95.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 224 |
| 100.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 13 |
| 105.00 | 0.51 | 2.10 | 0.51 | 0.00 % | 0 | 25 |
| 110.00 | 2.95 | 2.15 | 2.95 | 0.00 % | 0 | 30 |
| 115.00 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
