ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EGBN Eagle Bancorp Inc

29.41
0.66 (2.30%)
23 Nov 2024 - Closed
Delayed by 15 minutes

EGBN Dec 20 2024 10 Call

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 20 Dec 2024
Offer 21.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EGBN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6017.009.080.00 %00
17.5010.1014.509.200.00 %012
20.007.6012.004.200.00 %03
22.505.209.502.000.00 %04
25.002.707.403.000.00 %09
30.000.602.950.600.00 %034
35.000.000.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.030.101.030.00 %03
17.501.260.551.260.00 %016
20.003.230.403.230.00 %02
22.500.000.550.000.00 %00
25.001.101.051.100.00 %010
30.000.453.100.000.00 %00
35.003.908.000.000.00 %00

Your Recent History

Delayed Upgrade Clock