We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 65 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 346 | Day's Range | 1.40 - 4.25 |
| Open | 1.44 | Prev Close | 1.34 | Last Trade | 08/2/2025 07:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 6.00 | 4.15 | -44.67 % | 6 | 40 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.99 | 3.70 | 3.42 | -39.68 % | 174 | 374 |
| 61.00 | 2.20 | 2.79 | 1.78 | -74.39 % | 5 | 114 |
| 62.00 | 1.23 | 1.79 | 1.53 | -53.64 % | 147 | 438 |
| 63.00 | 0.29 | 0.68 | 0.54 | -77.31 % | 795 | 427 |
| 64.00 | 0.02 | 0.03 | 0.03 | -98.60 % | 679 | 291 |
| 65.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 28 |
| 66.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 384 | 1,185 |
| 67.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 336 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.17 | 0.12 | 200.00 % | 292 | 493 |
| 59.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 49 |
| 60.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 140 |
| 61.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 139 | 532 |
| 62.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 17 |
| 63.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 17 |
| 64.00 | 0.20 | 0.96 | 0.51 | 104.00 % | 600 | 842 |
| 65.00 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 147 |
| 66.00 | 5.31 | 5.31 | 5.31 | 0.00 % | 0 | 64 |
| 67.00 | 3.05 | 4.45 | 4.15 | 209.70 % | 65 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
