We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 38 | Day's Range | 3.06 - 6.47 |
| Open | 3.06 | Prev Close | 2.82 | Last Trade | 08/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.99 | 3.70 | 3.42 | -39.68 % | 174 | 374 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.29 | 0.68 | 0.54 | -77.31 % | 795 | 427 |
| 64.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 34 |
| 65.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 719 | 1,950 |
| 66.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 9 |
| 67.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.17 | 0.12 | 200.00 % | 292 | 493 |
| 59.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 49 |
| 60.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 371 | 2,623 |
| 61.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 139 | 532 |
| 62.00 | 0.01 | 0.03 | 0.02 | -90.48 % | 254 | 1,101 |
| 63.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 370 | 513 |
| 64.00 | 0.20 | 0.96 | 0.51 | 104.00 % | 600 | 842 |
| 65.00 | 1.25 | 1.68 | 1.70 | 254.17 % | 449 | 816 |
| 66.00 | 2.30 | 2.69 | 2.70 | 237.50 % | 107 | 333 |
| 67.00 | 3.05 | 4.45 | 4.15 | 209.70 % | 65 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
