We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 96.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 103.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 158.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 51.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 42.50 | 49.40 | 64.05 | 0.00 % | 0 | 8 |
| 810.00 | 37.00 | 41.70 | 104.30 | 0.00 % | 0 | 1 |
| 820.00 | 29.00 | 34.60 | 29.07 | 0.00 % | 0 | 7 |
| 830.00 | 21.00 | 28.30 | 23.96 | 0.00 % | 0 | 21 |
| 840.00 | 15.10 | 22.90 | 18.73 | 0.00 % | 0 | 9 |
| 850.00 | 10.00 | 18.30 | 27.05 | 0.00 % | 0 | 10 |
| 860.00 | 6.00 | 14.60 | 10.66 | 0.00 % | 0 | 58 |
| 870.00 | 4.00 | 11.70 | 9.00 | -68.31 % | 1 | 8 |
| 880.00 | 3.70 | 9.00 | 6.40 | -1.54 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 3.00 | 10.50 | 8.10 | 0.00 % | 0 | 15 |
| 800.00 | 5.00 | 11.40 | 10.30 | 0.00 % | 0 | 504 |
| 810.00 | 7.00 | 13.90 | 5.00 | 0.00 % | 0 | 17 |
| 820.00 | 10.20 | 18.00 | 16.80 | 14.21 % | 1 | 43 |
| 830.00 | 13.10 | 22.00 | 21.00 | 10.53 % | 1 | 22 |
| 840.00 | 17.10 | 24.10 | 26.00 | 7.71 % | 2 | 36 |
| 850.00 | 23.00 | 29.20 | 28.00 | -14.71 % | 1 | 69 |
| 860.00 | 29.00 | 35.40 | 32.80 | 0.00 % | 0 | 36 |
| 870.00 | 36.00 | 42.30 | 44.00 | 0.00 % | 0 | 28 |
| 880.00 | 43.90 | 51.40 | 56.50 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
