We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 61.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 68.30 | Open Interest | 8 | Day's Range | 58.95 - 64.50 |
| Open | 58.95 | Prev Close | 189.30 | Last Trade | 08/3/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 53.00 | 59.80 | 104.30 | 0.00 % | 0 | 1 |
| 820.00 | 45.90 | 54.00 | 82.80 | 0.00 % | 0 | 1 |
| 830.00 | 37.80 | 44.50 | 103.20 | 0.00 % | 0 | 1 |
| 840.00 | 30.40 | 37.40 | 88.22 | 0.00 % | 0 | 6 |
| 850.00 | 24.90 | 30.80 | 27.05 | -63.69 % | 12 | 6 |
| 860.00 | 19.30 | 24.90 | 22.00 | -69.19 % | 68 | 16 |
| 870.00 | 14.60 | 19.90 | 28.40 | 0.00 % | 0 | 8 |
| 880.00 | 9.50 | 15.40 | 10.98 | -48.62 % | 30 | 31 |
| 890.00 | 5.00 | 12.50 | 19.50 | 0.00 % | 0 | 29 |
| 900.00 | 4.80 | 9.20 | 7.20 | -45.45 % | 6 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 4.80 | 8.90 | 5.00 | 0.00 % | 0 | 17 |
| 820.00 | 6.30 | 9.60 | 8.20 | 127.78 % | 1 | 16 |
| 830.00 | 8.10 | 13.10 | 11.50 | 85.48 % | 2 | 9 |
| 840.00 | 11.40 | 16.20 | 14.77 | 76.89 % | 2 | 34 |
| 850.00 | 14.20 | 20.50 | 18.65 | 75.12 % | 12 | 76 |
| 860.00 | 18.70 | 23.60 | 21.70 | 62.55 % | 31 | 31 |
| 870.00 | 23.50 | 28.40 | 28.40 | 28.51 % | 16 | 36 |
| 880.00 | 29.20 | 35.90 | 33.35 | 39.77 % | 2 | 40 |
| 890.00 | 35.70 | 41.60 | 40.07 | 45.18 % | 1 | 57 |
| 900.00 | 43.00 | 49.80 | 51.00 | 46.97 % | 33 | 2,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
