We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.40 | 2.70 | 2.75 | 0.00 % | 0 | 38 |
| 6.00 | 1.45 | 1.70 | 1.88 | 0.00 % | 0 | 9 |
| 7.00 | 0.50 | 0.55 | 0.75 | 0.00 % | 0 | 338 |
| 8.00 | 0.05 | 0.05 | 0.04 | 300.00 % | 14 | 1,640 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 18,761 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,034 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 308 | 181 |
| 8.00 | 0.50 | 0.60 | 0.70 | 34.62 % | 2 | 3,623 |
| 9.00 | 1.45 | 1.65 | 1.53 | 0.00 % | 0 | 56 |
| 10.00 | 2.40 | 2.75 | 2.12 | 0.00 % | 0 | 12 |
| 11.00 | 3.40 | 3.70 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
