We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 44.30 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 34.10 | 38.50 | 33.30 | 0.00 % | 0 | 1 |
| 380.00 | 24.30 | 29.00 | 9.80 | 0.00 % | 0 | 1 |
| 390.00 | 14.30 | 19.00 | 16.80 | -0.59 % | 20 | 24 |
| 400.00 | 4.10 | 9.00 | 7.60 | 0.00 % | 0 | 5 |
| 410.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 36 |
| 420.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 25 |
| 430.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 15 |
| 440.00 | 4.96 | 4.80 | 4.96 | 0.00 % | 0 | 5 |
| 450.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 0 |
| 370.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 380.00 | 3.90 | 4.80 | 3.90 | 0.00 % | 0 | 7 |
| 390.00 | 2.70 | 4.80 | 0.01 | -99.63 % | 1 | 9 |
| 400.00 | 14.47 | 4.80 | 14.47 | 0.00 % | 0 | 4 |
| 410.00 | 1.50 | 6.00 | 5.80 | 0.00 % | 0 | 5 |
| 420.00 | 11.50 | 16.00 | 9.45 | -39.96 % | 1 | 10 |
| 430.00 | 21.50 | 26.00 | 19.45 | -9.53 % | 1 | 31 |
| 440.00 | 31.50 | 36.00 | 51.85 | 0.00 % | 0 | 0 |
| 450.00 | 41.50 | 46.00 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
