We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 54.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.50 | 45.40 | 7.10 | 0.00 % | 0 | 2 |
| 200.00 | 36.90 | 40.30 | 39.50 | 0.00 % | 0 | 29 |
| 210.00 | 26.50 | 30.90 | 30.20 | 0.00 % | 0 | 18 |
| 220.00 | 17.50 | 22.40 | 2.90 | 0.00 % | 0 | 1 |
| 230.00 | 10.10 | 14.50 | 13.30 | 0.00 % | 0 | 12 |
| 240.00 | 4.60 | 8.00 | 8.40 | 0.00 % | 0 | 24 |
| 250.00 | 0.10 | 5.00 | 2.70 | -21.05 % | 1 | 14 |
| 260.00 | 0.10 | 5.00 | 0.75 | 0.00 % | 0 | 2 |
| 270.00 | 0.05 | 5.00 | 1.90 | 0.00 % | 0 | 1 |
| 280.00 | 1.65 | 5.00 | 1.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 5.00 | 5.50 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 1.30 | 1.10 | 0.00 % | 0 | 479 |
| 210.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 5.00 | 2.55 | 0.00 % | 0 | 31 |
| 230.00 | 2.50 | 7.00 | 4.50 | 0.00 % | 0 | 30 |
| 240.00 | 6.50 | 11.00 | 7.50 | 0.00 % | 0 | 3 |
| 250.00 | 12.90 | 17.50 | 19.65 | 0.00 % | 0 | 1 |
| 260.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.30 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.80 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
