ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ESTA Establishment Labs Holdings Inc

31.00
0.20 (0.65%)
Last Updated: 04:27:39
Delayed by 15 minutes

ESTA Feb 21 2025 35 Put

3.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 21 Feb 2025
Offer 5.80 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

ESTA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.5013.200.000.00 %00
22.507.8010.700.000.00 %00
25.005.408.306.000.00 %0719
27.502.956.100.000.00 %00
30.001.204.204.000.00 %051
32.500.551.750.900.00 %0385
35.000.311.650.310.00 %0680
37.500.350.700.350.00 %0175
40.000.200.250.200.00 %036

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.152.150.150.00 %015
22.500.292.150.290.00 %010
25.000.070.550.070.00 %017
27.500.571.500.570.00 %013
30.000.351.551.520.00 %0569
32.501.554.002.600.00 %0107
35.003.505.803.000.00 %0133
37.505.807.907.000.00 %049
40.008.2010.304.850.00 %0104