ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESTA Establishment Labs Holdings Inc

41.60
-0.93 (-2.19%)
Pre Market
Last Updated: 23:04:04
Delayed by 15 minutes

ESTA Mar 21 2025 40 Call

4.40 2.40 (120.00%)
Bid 4.30 Volume 4,877 Exp. Date 21 Mar 2025
Offer 5.60 Open Interest 156 Day's Range 2.45 - 5.21
Open 2.70 Prev Close 2.00 Last Trade 28/2/2025 07:32

ESTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.4015.200.000.00 %00
32.5010.0012.804.200.00 %01
35.007.809.706.3549.76 %231
37.506.107.206.5096.37 %34509
40.004.305.604.40120.00 %4,877156
42.502.903.702.8797.93 %559
45.001.602.602.32136.73 %478504
47.501.001.751.250.00 %20

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.150.200.20-84.00 %1027
32.500.201.102.940.00 %030
35.000.201.752.950.00 %020
37.501.101.505.600.00 %08
40.001.352.305.910.00 %013
42.502.403.500.000.00 %00
45.003.804.804.300.00 %100
47.505.307.8018.750.00 %02