We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 60 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,319 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 20/3/2025 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 4.90 | 4.55 | -24.79 % | 1 | 101 |
| 41.00 | 3.50 | 3.90 | 4.15 | 0.00 % | 0 | 1 |
| 42.00 | 2.61 | 2.86 | 2.88 | 0.00 % | 0 | 2 |
| 43.00 | 1.54 | 1.94 | 2.15 | 0.00 % | 0 | 35 |
| 44.00 | 1.05 | 1.39 | 1.05 | -12.50 % | 6 | 338 |
| 45.00 | 0.56 | 0.64 | 0.62 | -7.46 % | 196 | 1,350 |
| 46.00 | 0.24 | 0.30 | 0.17 | -55.26 % | 122 | 179 |
| 47.00 | 0.09 | 0.13 | 0.09 | -43.75 % | 3 | 1,337 |
| 48.00 | 0.03 | 0.06 | 0.06 | -14.29 % | 16 | 540 |
| 49.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 2 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 10 | 6,627 |
| 41.00 | 0.03 | 0.06 | 0.06 | 0.00 % | 1 | 43 |
| 42.00 | 0.07 | 0.12 | 0.20 | 42.86 % | 6 | 340 |
| 43.00 | 0.20 | 0.26 | 0.37 | 12.12 % | 13 | 5,142 |
| 44.00 | 0.45 | 0.53 | 0.52 | -13.33 % | 113 | 292 |
| 45.00 | 0.90 | 1.08 | 0.96 | -2.04 % | 37 | 9,619 |
| 46.00 | 1.55 | 1.87 | 2.19 | 31.14 % | 1 | 1,767 |
| 47.00 | 2.35 | 2.59 | 2.58 | 3.20 % | 3 | 2,016 |
| 48.00 | 3.30 | 3.45 | 3.70 | 13.50 % | 3 | 438 |
| 49.00 | 2.88 | 4.75 | 4.78 | 8.64 % | 1 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
