ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETSY Etsy Inc

44.625
-0.035 (-0.08%)
Last Updated: 01:19:09
Delayed by 15 minutes

ETSY Mar 21 2025 50 Call

0.01 -0.01 (-50.00%)
Bid 0.01 Volume 60 Exp. Date 21 Mar 2025
Offer 0.02 Open Interest 2,319 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.02 Last Trade 20/3/2025 01:05

ETSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.004.504.904.55-24.79 %1101
41.003.503.904.150.00 %01
42.002.612.862.880.00 %02
43.001.541.942.150.00 %035
44.001.051.391.05-12.50 %6338
45.000.560.640.62-7.46 %1961,350
46.000.240.300.17-55.26 %122179
47.000.090.130.09-43.75 %31,337
48.000.030.060.06-14.29 %16540
49.000.020.050.030.00 %2345

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.030.0350.00 %106,627
41.000.030.060.060.00 %143
42.000.070.120.2042.86 %6340
43.000.200.260.3712.12 %135,142
44.000.450.530.52-13.33 %113292
45.000.901.080.96-2.04 %379,619
46.001.551.872.1931.14 %11,767
47.002.352.592.583.20 %32,016
48.003.303.453.7013.50 %3438
49.002.884.754.788.64 %11,062