ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETSY Etsy Inc

46.29
0.00 (0.00%)
Pre Market
Last Updated: 20:51:26
Delayed by 15 minutes

ETSY Mar 21 2025 50 Call

0.08 -0.02 (-20.00%)
Bid 0.07 Volume 513 Exp. Date 21 Mar 2025
Offer 0.08 Open Interest 2,174 Day's Range 0.05 - 0.21
Open 0.05 Prev Close 0.10 Last Trade 18/3/2025 06:59

ETSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.856.904.150.00 %01
42.003.455.256.190.00 %01
43.003.053.503.4013.33 %1322
44.001.192.653.1435.93 %6339
45.000.892.522.2842.50 %171,385
46.001.101.321.5465.59 %115174
47.000.620.780.6813.33 %1951,110
48.000.300.370.4343.33 %265330
49.000.140.180.1721.43 %120291
50.000.070.080.08-20.00 %5132,174

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.020.100.03-70.00 %332
42.000.050.090.06-66.67 %47172
43.000.110.150.16-48.39 %85,136
44.000.240.280.18-64.71 %59128
45.000.420.550.34-58.54 %2789,781
46.000.670.920.60-59.18 %1661,736
47.001.241.491.27-37.13 %3461,924
48.001.232.351.59-36.14 %2443
49.001.473.653.550.00 %01,065
50.003.603.953.15-28.41 %1162,845