ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EVER EverQuote Inc

24.26
-0.13 (-0.53%)
18 May 2024 - Closed
Delayed by 15 minutes

EVER May 17 2024 10 Call

9.60 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date 17 May 2024
Offer 16.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.60 Last Trade - -

EVER Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4014.0010.200.00 %01
15.008.8011.709.300.00 %01
17.506.309.207.500.00 %03
20.003.806.704.85-3.00 %1178
22.500.254.102.550.00 %0702
25.000.050.500.05-94.74 %681
30.000.051.000.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.101.000.100.00 %01
15.000.050.050.050.00 %030
17.500.051.000.050.00 %02,046
20.000.050.050.050.00 %01,179
22.500.340.900.340.00 %095
25.000.101.250.68-24.44 %3131
30.005.306.200.000.00 %00