ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVER EverQuote Inc

24.26
-0.13 (-0.53%)
18 May 2024 - Closed
Delayed by 15 minutes

EVER May 17 2024 22.5 Call

2.55 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 May 2024
Offer 4.10 Open Interest 702 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

EVER Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4014.0010.200.00 %01
15.008.8011.709.300.00 %01
17.506.309.207.500.00 %03
20.003.806.704.85-3.00 %1178
22.500.254.102.550.00 %0702
25.000.050.500.05-94.74 %681
30.000.051.000.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.101.000.100.00 %01
15.000.050.050.050.00 %030
17.500.051.000.050.00 %02,046
20.000.050.050.050.00 %01,179
22.500.340.900.340.00 %095
25.000.101.250.68-24.44 %3131
30.005.306.200.000.00 %00