We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,537 | Day's Range | 0.06 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 18/5/2024 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 6.80 | 4.90 | -3.54 % | 5 | 30 |
| 17.00 | 3.30 | 5.60 | 3.90 | -4.18 % | 5 | 21 |
| 18.00 | 2.60 | 4.80 | 3.00 | 1.69 % | 7 | 35 |
| 19.00 | 1.30 | 3.40 | 2.00 | 0.00 % | 0 | 24 |
| 20.00 | 0.60 | 2.90 | 0.80 | -38.46 % | 91 | 635 |
| 21.00 | 0.05 | 0.80 | 0.14 | -46.15 % | 37 | 1,133 |
| 22.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 7 | 1,537 |
| 23.00 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 1,116 |
| 24.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4,348 |
| 25.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 37 | 2,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 636 |
| 20.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 103 | 11,774 |
| 21.00 | 0.10 | 0.30 | 0.35 | 40.00 % | 272 | 2,808 |
| 22.00 | 0.75 | 1.65 | 1.20 | 25.00 % | 25 | 1,376 |
| 23.00 | 1.55 | 2.30 | 2.25 | 0.00 % | 0 | 414 |
| 24.00 | 2.60 | 3.30 | 3.00 | 0.00 % | 0 | 186 |
| 25.00 | 3.60 | 4.70 | 4.00 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
