We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 12 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 144 | Day's Range | 4.80 - 4.86 |
| Open | 4.80 | Prev Close | 4.50 | Last Trade | 17/7/2024 00:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 6.20 | 4.86 | 8.00 % | 12 | 144 |
| 19.00 | 3.70 | 4.70 | 3.88 | 6.59 % | 2 | 103 |
| 20.00 | 2.70 | 3.90 | 3.22 | 3.21 % | 10 | 38 |
| 21.00 | 1.85 | 2.40 | 1.72 | 0.00 % | 0 | 34 |
| 22.00 | 0.95 | 1.45 | 1.00 | 0.00 % | 0 | 1,436 |
| 23.00 | 0.40 | 0.55 | 0.35 | 0.00 % | 0 | 4,428 |
| 24.00 | 0.21 | 0.35 | 0.21 | 0.00 % | 0 | 3,619 |
| 25.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,542 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 53 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 449 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 620 |
| 20.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 135 |
| 21.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 1,379 |
| 22.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,482 |
| 23.00 | 0.30 | 0.80 | 0.70 | 0.00 % | 0 | 1,013 |
| 24.00 | 1.15 | 1.75 | 2.10 | 0.00 % | 0 | 53 |
| 25.00 | 1.15 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
