We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.95 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.85 | 12.40 | 10.73 | 272.57 % | 5 | 31 |
| 149.00 | 8.05 | 11.35 | 2.98 | 0.00 % | 0 | 36 |
| 150.00 | 7.75 | 9.50 | 9.53 | 444.57 % | 11 | 1,212 |
| 152.50 | 5.45 | 6.60 | 6.19 | 949.15 % | 8 | 296 |
| 155.00 | 3.50 | 4.70 | 4.30 | 2,050.00 % | 55 | 326 |
| 157.50 | 1.81 | 2.61 | 2.27 | 4,440.00 % | 124 | 184 |
| 160.00 | 0.85 | 1.25 | 1.07 | 970.00 % | 1,481 | 872 |
| 162.50 | 0.36 | 0.52 | 0.54 | 980.00 % | 127 | 34 |
| 165.00 | 0.20 | 0.26 | 0.30 | 900.00 % | 544 | 135 |
| 167.50 | 0.01 | 0.17 | 0.22 | 450.00 % | 97 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 0.20 | 0.45 | -10.00 % | 2 | 96 |
| 149.00 | 0.05 | 0.69 | 0.69 | -15.85 % | 1 | 66 |
| 150.00 | 0.05 | 0.18 | 0.11 | -86.25 % | 53 | 230 |
| 152.50 | 0.20 | 0.58 | 2.66 | 0.00 % | 0 | 30 |
| 155.00 | 0.40 | 0.63 | 0.45 | -90.00 % | 106 | 10 |
| 157.50 | 1.01 | 1.34 | 1.30 | 0.00 % | 21 | 0 |
| 160.00 | 2.05 | 2.86 | 2.82 | -81.69 % | 82 | 4 |
| 162.50 | 3.65 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.70 | 7.90 | 35.95 | 0.00 % | 0 | 0 |
| 167.50 | 7.95 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
