We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 162 | Day's Range | 0.33 - 0.40 |
| Open | 0.37 | Prev Close | 0.48 | Last Trade | 25/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 5.90 | 6.20 | 14.81 % | 1 | 2 |
| 72.50 | 3.30 | 5.10 | 2.90 | 0.00 % | 0 | 92 |
| 75.00 | 1.80 | 1.95 | 2.10 | 12.00 % | 69 | 2,101 |
| 77.50 | 0.80 | 1.95 | 0.80 | 19.40 % | 101 | 301 |
| 80.00 | 0.25 | 0.40 | 0.40 | 33.33 % | 798 | 317 |
| 82.50 | 0.05 | 0.15 | 0.13 | 44.44 % | 20 | 251 |
| 85.00 | 0.05 | 1.45 | 0.06 | 0.00 % | 0 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 1 |
| 67.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 790 | 15 |
| 70.00 | 0.35 | 0.50 | 0.33 | -31.25 % | 8 | 162 |
| 72.50 | 0.85 | 1.00 | 0.90 | -15.09 % | 19 | 206 |
| 75.00 | 1.80 | 2.00 | 1.60 | -15.79 % | 51 | 1,140 |
| 77.50 | 1.40 | 3.50 | 2.85 | -8.06 % | 3 | 203 |
| 80.00 | 4.40 | 5.60 | 5.31 | 0.00 % | 0 | 2 |
| 82.50 | 5.60 | 9.60 | 8.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
