S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
4D Molecular Therapeutics Inc (FDMT)
4D Molecular Therapeutics Inc (FDMT) Options

FDMT 4D Molecular Therapeutics Inc

22.78

-1.02 (-4.29%)

19 Jun 2024 - Closed

Delayed by 15 minutes

FDMT Jun 21 2024 20 Put

View Full FDMT Chain

0.40 0.35 (700.00%)

Bid	0.05	Volume	1	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	7	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.05	Last Trade	18/6/2024 23:30

FDMT Option Chain - 21 Jun 2024

FDMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.00	10.00	0.00	0.00 %	0	0
17.50	9.07	9.07	9.07	0.00 %	0	3
20.00	2.15	4.10	7.05	0.00 %	0	0
22.50	0.25	1.85	4.00	0.00 %	0	10
25.00	0.15	0.15	0.15	0.00 %	0	203
30.00	0.20	0.20	0.20	0.00 %	0	2,549
35.00	0.40	0.40	0.40	0.00 %	0	2,894
40.00	0.35	0.55	0.35	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.35	0.35	0.35	0.00 %	0	2
20.00	0.05	0.75	0.40	700.00 %	1	7
22.50	0.82	0.82	0.82	0.00 %	0	28
25.00	2.35	2.35	2.35	0.00 %	0	3,633
30.00	6.50	8.80	5.43	0.00 %	0	0
35.00	3.90	3.90	3.90	0.00 %	0	4
40.00	16.50	18.80	0.00	0.00 %	0	0

AMUNDI MSCI EM LATIN AME...

Public Service Company o... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions