ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FDMT 4D Molecular Therapeutics Inc

9.17
0.00 (0.00%)
Pre Market
Last Updated: 19:01:51
Delayed by 15 minutes

FDMT Oct 18 2024 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDMT Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.808.100.000.00 %00
5.002.906.400.000.00 %00
7.501.403.809.130.00 %010
10.000.300.550.300.00 %014
12.500.050.050.050.00 %067
15.000.050.750.050.00 %085
17.500.050.750.050.00 %068
20.000.050.050.050.00 %0112

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.000.050.000.00 %00
7.500.100.250.100.00 %016
10.001.151.351.150.00 %069
12.503.303.804.000.00 %0500
15.004.507.503.610.00 %084
17.508.2010.703.000.00 %04
20.0010.7011.306.070.00 %055

Your Recent History

Delayed Upgrade Clock